PooChain V2 (POOP) Live Price

PooChain V2 logo
POOPPooChain V2
BRL 0.000164+ 0.77%
Market Cap
BRL 164,552
1.10%
Volume (24)
BRL 802
0.18%
Circulating Supply
999,783,060 POOP
Issue Date
-

Data provided by Coingecko API

POOP price Statistics

PooChain V2 Price Today

PooChain V2 Price
BRL 0.00016393

Price Change

BRL 0.00000126
0.77%
24h Low / 24h High
BRL 0.00015982 / BRL 0.00016984

Trading Volume

BRL 802.19
0.18%
Volume / Market Cap
0.0048749939
Market Dominance
<0.000001%
Market Rank
#9290

PooChain V2 Supply

Circulating Supply
999,783,060.725 POOP
Total Supply
999,783,060.725 POOP
Max Supply
1,000,000,000 POOP

PooChain V2 Market Cap

Market Cap
BRL 164,552
1.10%

Fully Diluted
Market Cap

BRL 164,552
1.86%

PooChain V2 Price Yesterday

Yesterday's Low / High
BRL 0.00016144596 / BRL 0.00016173441
Yesterday's Open / Close
BRL 0.00016144596 / BRL 0.00016173441
Yesterday's Change
1.45%
Yesterday's Volume
BRL 293.59118

PooChain V2 Price History

7d Low / 7d High
BRL 0.000027258852 / BRL 0.000033873848
30d Low / 30d High
BRL 0.0001529683 / BRL 0.00016616995
90d Low / 90d High
BRL 0.0001486222 / BRL 0.00018359287
52 Week Low / 52 Week High
BRL 0.0001486222 / BRL 0.00018359287
All Time High5월 11일, 2025 (3 months ago)
BRL 0.00348689
95.26%
All Time Low8월 15일, 2025 (13 days ago)
BRL 0.00010276
60.99%

Data provided by Coingecko API

POOP to BRL converter

PooChain V2
PooChain V2POOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOP Safely with 3Commas

Use a proven backtested strategy for POOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PooChain V2 Price Chart (POOP to BRL)

    POOPBRL by TradingView

    PooChain V2 Exchanges

    Instant crypto to crypto exchange coming soon!

    PooChain V2 Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.000155
    BRL 0
    BRL 0.000166
    BRL 0.000154
    2025. 8. 26.
    BRL 0.000153
    BRL 0.000155
    BRL 0.000156
    BRL 0.000149
    2025. 8. 25.
    BRL 0.000176
    BRL 0.000153
    BRL 0.000184
    BRL 0.000153
    2025. 8. 24.
    BRL 0.000171
    BRL 0.000176
    BRL 0.000175
    BRL 0.000168
    2025. 8. 23.
    BRL 0.000158
    BRL 0.000171
    BRL 0.00017
    BRL 0.000158
    2025. 8. 22.
    BRL 0.00015
    BRL 0.000158
    BRL 0.000159
    BRL 0.000149
    2025. 8. 21.
    BRL 0.000176
    BRL 0.00015
    BRL 0.000177
    BRL 0.00015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 23 minutes and 47 seconds

    Explore Our Other Products for POOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,965
    0.24%
    Market CapBRL 2.23T
    VolumeBRL 35.35B
    2
    BRL 4,457.28
    2.89%
    Market CapBRL 538.61B
    VolumeBRL 30.59B
    3
    BRL 2.96
    1.82%
    Market CapBRL 175.98B
    VolumeBRL 6.03B
    5
    BRL 869.21
    0.74%
    Market CapBRL 121.01B
    VolumeBRL 1.75B
    6
    BRL 212.05
    2.29%
    Market CapBRL 114.8B
    VolumeBRL 12.11B
    9
    BRL 0.22
    0.47%
    Market CapBRL 33.33B
    VolumeBRL 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    9287
    BRL 0.00035835
    0.76%
    Market CapBRL 165,060
    VolumeBRL 662
    9288
    BRL 0.00016501
    0.79%
    Market CapBRL 165,014
    VolumeBRL 280
    9289
    BRL 0.00016491
    3.57%
    Market CapBRL 164,770
    VolumeBRL 3,418
    9291
    BRL 7.25
    0.45%
    Market CapBRL 164,454
    VolumeBRL 2,340
    9292
    BRL 0.00016371
    2.59%
    Market CapBRL 164,432
    VolumeBRL 108

    Data provided by Coingecko API