Popi (POPI) Live Price

Popi logo
POPIPopi
0.000835+ 11.72%
Market Cap
€832,194
11.30%
Volume (24)
6,620
0.50%
Circulating Supply
1,000,000,000 POPI
Issue Date
-

Data provided by Coingecko API

POPI price Statistics

Popi Price Today

Popi Price
€0.00083531

Price Change

€0.00008761
11.72%
24h Low / 24h High
€0.00061765 / €0.00088671

Trading Volume

€6,620.37
0.50%
Volume / Market Cap
0.0079553205
Market Dominance
0.000024704783%
Market Rank
#4159

Popi Supply

Circulating Supply
1,000,000,000 POPI
Total Supply
1,000,000,000 POPI
Max Supply
1,000,000,000 POPI

Popi Market Cap

Market Cap
€832,194
11.30%

Fully Diluted
Market Cap

€832,194
22.05%

Popi Price Yesterday

Yesterday's Low / High
€0.00068016837 / €0.00068355899
Yesterday's Open / Close
€0.00068355899 / €0.00068016837
Yesterday's Change
22.50%
Yesterday's Volume
€4,138.0788

Popi Price History

7d Low / 7d High
€0.00041271801 / €0.00092380048
30d Low / 30d High
€0.00061303292 / €0.00077021848
90d Low / 90d High
€0.00045910966 / €0.00077021848
52 Week Low / 52 Week High
€0.00035312772 / €0.00077021848
All Time High9월 6일, 2025 (0 days ago)
€0.00088671
3.82%
All Time Low8월 28일, 2025 (9 days ago)
€0.00026341
223.76%

Data provided by Coingecko API

POPI to EUR converter

Popi
PopiPOPI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPI Safely with 3Commas

Use a proven backtested strategy for POPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Popi Price Chart (POPI to EUR)

    POPIEUR by TradingView

    Popi Exchanges

    Instant crypto to crypto exchange coming soon!

    Popi Historical Price Data (EUR)

    Date
    2025. 9. 5.
    €0.00077
    €0
    €0.00077
    €0.000613
    2025. 9. 4.
    €0.000613
    €0.00077
    €0.000724
    €0.000517
    2025. 9. 3.
    €0.000541
    €0.000613
    €0.000551
    €0.000459
    2025. 9. 2.
    €0.000463
    €0.000541
    €0.000517
    €0.000463
    2025. 9. 1.
    €0.00039
    €0.000463
    €0.000512
    €0.00039
    2025. 8. 31.
    €0.000396
    €0.00039
    €0.000435
    €0.000357
    2025. 8. 30.
    €0.000759
    €0.000396
    €0.000759
    €0.000353

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 14 minutes and 19 seconds

    Explore Our Other Products for POPI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,269
    0.42%
    Market Cap€2.2T
    Volume€19.31B
    2
    4,278.66
    0.64%
    Market Cap€516.52B
    Volume€14.63B
    4
    2.81
    0.23%
    Market Cap€167.62B
    Volume€1.69B
    5
    862.51
    1.52%
    Market Cap€120.04B
    Volume€957.68M
    6
    200.42
    1.61%
    Market Cap€108.52B
    Volume€2.97B
    9
    0.22
    0.64%
    Market Cap€32.7B
    Volume€1.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    4156
    0.00001201
    2.70%
    Market Cap€833,565
    Volume€1,592
    4157
    Market Cap€833,192
    Volume€17
    4158
    Market Cap€832,811
    Volume€51,181
    Market Cap€832,155
    Volume€1,616
    Market Cap€831,774
    Volume€81,717

    Data provided by Coingecko API