Popi (POPI) Live Price

Popi logo
POPIPopi
0.000739 -1.17%
Market Cap
€741,899
0.71%
Volume (24)
56
1.81%
Circulating Supply
1,000,000,000 POPI
Issue Date
-

Data provided by Coingecko API

POPI price Statistics

Popi Price Today

Popi Price
€0.00073945

Price Change

€-0.0000087294194
1.17%
24h Low / 24h High
€0.00074001 / €0.00077335

Trading Volume

€55.91
1.81%
Volume / Market Cap
0.000075360662
Market Dominance
0.000022097988%
Market Rank
#4351

Popi Supply

Circulating Supply
1,000,000,000 POPI
Total Supply
1,000,000,000 POPI
Max Supply
1,000,000,000 POPI

Popi Market Cap

Market Cap
€741,899
0.71%

Fully Diluted
Market Cap

€741,899
1.79%

Popi Price Yesterday

Yesterday's Low / High
€0.00074863584 / €0.00076215296
Yesterday's Open / Close
€0.00076215296 / €0.00074863584
Yesterday's Change
2.11%
Yesterday's Volume
€3.5353021

Popi Price History

7d Low / 7d High
€0.00082689066 / €0.0012641807
30d Low / 30d High
€0.00074526951 / €0.00083810547
90d Low / 90d High
€0.00070897439 / €0.00092071532
52 Week Low / 52 Week High
€0.00070897439 / €0.0010710594
All Time High9월 18일, 2025 (11 days ago)
€0.00117253
36.62%
All Time Low8월 28일, 2025 (1 months ago)
€0.00026341
182.14%

Data provided by Coingecko API

POPI to EUR converter

Popi
PopiPOPI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popi Price Chart (POPI to EUR)

POPIEUR by TradingView

Popi Exchanges

Instant crypto to crypto exchange coming soon!

Popi Historical Price Data (EUR)

Date
2025. 9. 27.
€0.000802
€0
€0.000802
€0.000765
2025. 9. 26.
€0.000756
€0.000802
€0.000838
€0.000709
2025. 9. 25.
€0.000869
€0.000756
€0.000869
€0.000776
2025. 9. 24.
€0.000882
€0.000869
€0.000921
€0.000864
2025. 9. 23.
€0.000991
€0.000882
€0.000997
€0.000853
2025. 9. 22.
€0.000917
€0.000991
€0.001071
€0.000917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 17 minutes and 14 seconds

Explore Our Other Products for POPI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,217
2.59%
Market Cap€2.24T
Volume€45.79B
2
4,107.9
3.22%
Market Cap€496.37B
Volume€28.91B
4
2.86
3.23%
Market Cap€171.18B
Volume€3.96B
5
1,005.36
3.81%
Market Cap€140.1B
Volume€1.72B
6
207.21
4.11%
Market Cap€112.71B
Volume€5.35B
9
0.23
2.32%
Market Cap€34.96B
Volume€1.84B

Data provided by Coingecko API

More Cryptocurrencies

4343
0.04
12.55%
Market Cap€744,061
Volume€137,561
4350
0.01
1.56%
Market Cap€742,990
Volume€42,592
4349
0.00318177
3.68%
Market Cap€741,331
Volume€4,754
4352
0.00002166
0.19%
Market Cap€740,814
Volume€128,708
4353
87.01
0.18%
Market Cap€741,545
Volume€0

Data provided by Coingecko API