PoSciDonDAO Token (SCI) Live Price

PoSciDonDAO Token logo
SCIPoSciDonDAO Token
JPY 197.27+ 4.70%
Market Cap
JPY 655.72M
4.48%
Volume (24)
JPY 1,416,903
3.70%
Circulating Supply
3,327,475 SCI
Issue Date
-

Data provided by Coingecko API

SCI price Statistics

PoSciDonDAO Token Price Today

PoSciDonDAO Token Price
JPY 197.27

Price Change

JPY 8.85
4.70%
24h Low / 24h High
JPY 182.94 / JPY 200.78

Trading Volume

JPY 1,416,903
3.70%
Volume / Market Cap
0.0021608379
Market Dominance
0.00012946405%
Market Rank
#2212

PoSciDonDAO Token Supply

Circulating Supply
3,327,474.907 SCI
Total Supply
18,910,000 SCI
Max Supply
18,910,000 SCI

PoSciDonDAO Token Market Cap

Market Cap
JPY 655,719,250
4.48%

Fully Diluted
Market Cap

JPY 3,726,444,600
4.65%

PoSciDonDAO Token Price Yesterday

Yesterday's Low / High
JPY 186.77188 / JPY 189.83458
Yesterday's Open / Close
JPY 186.77188 / JPY 189.83458
Yesterday's Change
4.76%
Yesterday's Volume
JPY 3,773,278.7

PoSciDonDAO Token Price History

7d Low / 7d High
JPY 1.0030621 / JPY 1.4079622
30d Low / 30d High
JPY 160.93361 / JPY 192.01194
90d Low / 90d High
JPY 152.41679 / JPY 198.41138
52 Week Low / 52 Week High
JPY 152.41679 / JPY 214.4513
All Time HighDec 17, 2024 (2 months ago)
JPY 978.46
79.85%
All Time LowFeb 18, 2025 (2 days ago)
JPY 152.25
29.52%

Data provided by Coingecko API

SCI to JPY converter

PoSciDonDAO Token
PoSciDonDAO TokenSCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PoSciDonDAO Token Price Chart (SCI to JPY)

SCIJPY by TradingView

PoSciDonDAO Token Exchanges

Instant crypto to crypto exchange coming soon!

PoSciDonDAO Token Historical Price Data (JPY)

Date
2/20/2025
JPY 185.939895
JPY 0
JPY 192.011936
JPY 183.175012
2/19/2025
JPY 160.110218
JPY 185.939895
JPY 167.656665
JPY 160.044145
2/18/2025
JPY 180.661146
JPY 160.110218
JPY 180.661146
JPY 152.416792
2/17/2025
JPY 187.221487
JPY 180.661146
JPY 198.411378
JPY 179.236307
2/16/2025
JPY 191.544788
JPY 187.221487
JPY 196.997966
JPY 185.317893
2/15/2025
JPY 203.523362
JPY 191.544788
JPY 206.757844
JPY 188.640303
2/14/2025
JPY 209.925636
JPY 203.523362
JPY 214.451297
JPY 198.990557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,819
1.93%
Market CapJPY 1.96T
VolumeJPY 33.8B
2
JPY 2,802.76
2.72%
Market CapJPY 337.42B
VolumeJPY 18.39B
3
JPY 2.67
0.89%
Market CapJPY 154.15B
VolumeJPY 3.16B
5
JPY 664.83
2.70%
Market CapJPY 96.87B
VolumeJPY 771.14M
6
JPY 177.6
2.80%
Market CapJPY 86.76B
VolumeJPY 3.31B
8
JPY 0.258089
2.01%
Market CapJPY 38.1B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2207
JPY 4.11
0.56%
Market CapJPY 661.47M
VolumeJPY 1.25M
2208
Market CapJPY 660.05M
VolumeJPY 33.83M
2209
JPY 0.08398
0.42%
Market CapJPY 658.87M
VolumeJPY 5,247
2210
JPY 0.655639
23.13%
Market CapJPY 656.09M
VolumeJPY 93.23M
2211
JPY 662.99
5.74%
Market CapJPY 655.82M
VolumeJPY 3.62M

Data provided by Coingecko API