PoSciDonDAO Token (SCI) Live Price

PoSciDonDAO Token logo
SCIPoSciDonDAO Token
JPY 377.24 -9.49%
Market Cap
JPY 1.17B
9.36%
Volume (24)
JPY 18,531,838
0.68%
Circulating Supply
3,165,209 SCI
Issue Date
-

Data provided by Coingecko API

SCI price Statistics

PoSciDonDAO Token Price Today

PoSciDonDAO Token Price
JPY 377.24

Price Change

JPY -39.569115
9.49%
24h Low / 24h High
JPY 367.18 / JPY 444.97

Trading Volume

JPY 18,531,838
0.68%
Volume / Market Cap
0.015852076
Market Dominance
0.00021060737%
Market Rank
#2110

PoSciDonDAO Token Supply

Circulating Supply
3,165,208.534 SCI
Total Supply
18,910,000 SCI
Max Supply
18,910,000 SCI

PoSciDonDAO Token Market Cap

Market Cap
JPY 1,169,048,000
9.36%

Fully Diluted
Market Cap

JPY 6,984,278,700
15.91%

PoSciDonDAO Token Price Yesterday

Yesterday's Low / High
JPY 437.77975 / JPY 440.65031
Yesterday's Open / Close
JPY 437.77975 / JPY 440.65031
Yesterday's Change
14.11%
Yesterday's Volume
JPY 24,823,790

PoSciDonDAO Token Price History

7d Low / 7d High
JPY 2.5810114 / JPY 3.7308145
30d Low / 30d High
JPY 411.48064 / JPY 559.40314
90d Low / 90d High
JPY 406.86302 / JPY 559.40314
52 Week Low / 52 Week High
JPY 406.86302 / JPY 601.17494
All Time HighDec 17, 2024 (30 days ago)
JPY 978.46
61.42%
All Time LowDec 12, 2024 (1 months ago)
JPY 318.75
18.42%

Data provided by Coingecko API

SCI to JPY converter

PoSciDonDAO Token
PoSciDonDAO TokenSCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PoSciDonDAO Token Price Chart (SCI to JPY)

SCIJPY by TradingView

PoSciDonDAO Token Exchanges

Instant crypto to crypto exchange coming soon!

PoSciDonDAO Token Historical Price Data (JPY)

Date
1/16/2025
JPY 549.437325
JPY 0
JPY 549.437325
JPY 411.480636
1/15/2025
JPY 458.562146
JPY 549.437325
JPY 559.403143
JPY 436.047307
1/14/2025
JPY 412.606229
JPY 458.562146
JPY 478.067136
JPY 407.405527
1/13/2025
JPY 472.500562
JPY 412.606229
JPY 480.388673
JPY 406.863024
1/12/2025
JPY 459.003703
JPY 472.500562
JPY 509.579528
JPY 437.658168
1/11/2025
JPY 545.838076
JPY 459.003703
JPY 556.791992
JPY 448.519506
1/10/2025
JPY 546.35798
JPY 545.838076
JPY 601.174939
JPY 546.35798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,896
5.29%
Market CapJPY 2.03T
VolumeJPY 62.65B
2
JPY 3,421.14
4.39%
Market CapJPY 410.85B
VolumeJPY 26.14B
3
JPY 3.24
0.49%
Market CapJPY 186.02B
VolumeJPY 14.82B
5
JPY 219.19
5.81%
Market CapJPY 106.48B
VolumeJPY 6.16B
6
JPY 721.32
2.81%
Market CapJPY 105.12B
VolumeJPY 959.34M
7
JPY 0.413131
10.61%
Market CapJPY 60.68B
VolumeJPY 6B

Data provided by Coingecko API

More Cryptocurrencies

2096
JPY 1.18
0.39%
Market CapJPY 1.18B
VolumeJPY 57.11M
2101
JPY 5.26
1.49%
Market CapJPY 1.18B
VolumeJPY 9.64M
2102
JPY 1.23
13.62%
Market CapJPY 1.17B
VolumeJPY 92.33M
2079
JPY 0.198013
2.82%
Market CapJPY 1.17B
VolumeJPY 47M
2105
JPY 2.59
4.50%
Market CapJPY 1.17B
VolumeJPY 10.87M
2107
JPY 79.86
3.44%
Market CapJPY 1.17B
VolumeJPY 794,161
Market CapJPY 1.17B
VolumeJPY 259.9M
2113
JPY 18.18
4.53%
Market CapJPY 1.16B
VolumeJPY 16,402
Market CapJPY 1.16B
VolumeJPY 103.52M
2114
JPY 38.41
59.15%
Market CapJPY 1.16B
VolumeJPY 22,343
2143
JPY 0.064984
6.66%
Market CapJPY 1.16B
VolumeJPY 20.2M
2119
JPY 0.064076
5.32%
Market CapJPY 1.16B
VolumeJPY 33.12M
2115
JPY 1.36
7.63%
Market CapJPY 1.16B
VolumeJPY 66.79M
2111
JPY 11.62
5.28%
Market CapJPY 1.16B
VolumeJPY 30.97M
2118
JPY 12.16
23.66%
Market CapJPY 1.16B
VolumeJPY 59M
2117
JPY 2.15
3.42%
Market CapJPY 1.15B
VolumeJPY 48.3M
2106
JPY 1.16
104.52%
Market CapJPY 1.15B
VolumeJPY 520.23M
Market CapJPY 1.15B
VolumeJPY 190.07M
Market CapJPY 1.15B
VolumeJPY 167.23M
2122
JPY 0.02295157
3.74%
Market CapJPY 1.15B
VolumeJPY 41.94M
2120
JPY 31.19
0.33%
Market CapJPY 1.14B
VolumeJPY 382,880
2125
JPY 0.00001229
11.91%
Market CapJPY 1.14B
VolumeJPY 24.99M
2126
JPY 1.2
7.44%
Market CapJPY 1.14B
VolumeJPY 24.6M
2123
JPY 2.64
3.80%
Market CapJPY 1.14B
VolumeJPY 30.33M
2124
JPY 5.04
3.28%
Market CapJPY 1.14B
VolumeJPY 10.83M
2129
JPY 2.99
7.28%
Market CapJPY 1.13B
VolumeJPY 7.61M
2127
JPY 279.85
5.91%
Market CapJPY 1.13B
VolumeJPY 67.25M
2128
JPY 0.988119
2.47%
Market CapJPY 1.13B
VolumeJPY 9.46M
2103
Market CapJPY 1.13B
VolumeJPY 31.68M
2135
JPY 1.17
4.24%
Market CapJPY 1.12B
VolumeJPY 6.5M
2136
JPY 11.24
3.28%
Market CapJPY 1.12B
VolumeJPY 3.43M
2137
JPY 0.00003585
4.50%
Market CapJPY 1.12B
VolumeJPY 163.06M
2132
JPY 21.62
3.93%
Market CapJPY 1.12B
VolumeJPY 44.97M
2131
JPY 7.81
7.16%
Market CapJPY 1.12B
VolumeJPY 455.79M
2141
JPY 1.12
8.97%
Market CapJPY 1.12B
VolumeJPY 570.81M
2130
JPY 4.48
45.58%
Market CapJPY 1.12B
VolumeJPY 30.71M
2134
JPY 5.84
9.00%
Market CapJPY 1.12B
VolumeJPY 18.09M
2133
JPY 11.2
0.97%
Market CapJPY 1.12B
VolumeJPY 317
2138
Market CapJPY 1.12B
VolumeJPY 3.53M
2139
JPY 0.484828
0.21%
Market CapJPY 1.11B
VolumeJPY 113.09M
2140
JPY 1.15
0.92%
Market CapJPY 1.11B
VolumeJPY 28.75M
2142
JPY 1.93
2.01%
Market CapJPY 1.11B
VolumeJPY 13.45M
2145
Market CapJPY 1.11B
VolumeJPY 12.38M
2144
JPY 52.7
4.68%
Market CapJPY 1.11B
VolumeJPY 6.32M
2146
JPY 1.32
14.35%
Market CapJPY 1.1B
VolumeJPY 382.14M
2149
JPY 7.17
5.33%
Market CapJPY 1.1B
VolumeJPY 1.99M
2151
JPY 1.094
16.00%
Market CapJPY 1.1B
VolumeJPY 76.73M
2148
JPY 1.82
0%
Market CapJPY 1.09B
VolumeJPY 18
2147
JPY 2.19
3.76%
Market CapJPY 1.09B
VolumeJPY 14.29M
2150
JPY 1.025
0.41%
Market CapJPY 1.09B
VolumeJPY 21.75M
2152
JPY 2.5
5.26%
Market CapJPY 1.09B
VolumeJPY 287.13M
2153
JPY 46.96
1.23%
Market CapJPY 1.09B
VolumeJPY 12.25M
2154
JPY 0.00258236
4.70%
Market CapJPY 1.09B
VolumeJPY 19.61M
2155
JPY 2.81
1.15%
Market CapJPY 1.09B
VolumeJPY 13.12M
2156
JPY 125.6
24.69%
Market CapJPY 1.08B
VolumeJPY 10.52M
2158
JPY 3,542,547
4.49%
Market CapJPY 1.08B
VolumeJPY 416,619
2162
JPY 23.22
2.56%
Market CapJPY 1.08B
VolumeJPY 177,816
2178
JPY 2.78
4.93%
Market CapJPY 1.07B
VolumeJPY 7.72M
1843
JPY 7.95
30.79%
Market CapJPY 1.07B
VolumeJPY 34,604
2157
JPY 0.00988471
0.30%
Market CapJPY 1.07B
VolumeJPY 20.17M
2159
JPY 0.00041215
2.01%
Market CapJPY 1.05B
VolumeJPY 937
2160
JPY 16.46
2.70%
Market CapJPY 1.07B
VolumeJPY 69.05M
2164
JPY 14.01
10.76%
Market CapJPY 1.07B
VolumeJPY 5.24M
2167
JPY 0.00356185
93.51%
Market CapJPY 1.07B
VolumeJPY 2.75M
2163
JPY 71.36
2.95%
Market CapJPY 1.07B
VolumeJPY 12.98M
2161
JPY 0.566327
9.63%
Market CapJPY 1.07B
VolumeJPY 3.76M
2165
JPY 1.068
3.56%
Market CapJPY 1.07B
VolumeJPY 53.51M
2166
Market CapJPY 1.07B
VolumeJPY 4.66M
2168
JPY 156.37
0.11%
Market CapJPY 1.06B
VolumeJPY 597,888
2169
JPY 4.84
1.39%
Market CapJPY 1.06B
VolumeJPY 281,470
2170
JPY 1.069
28.02%
Market CapJPY 1.06B
VolumeJPY 126.28M
2171
JPY 1.47
10.91%
Market CapJPY 1.06B
VolumeJPY 12.53M
2177
JPY 0.802367
5.66%
Market CapJPY 1.06B
VolumeJPY 108.96M
2181
JPY 0.00105738
21.53%
Market CapJPY 1.06B
VolumeJPY 140.51M
2173
JPY 12.17
14.79%
Market CapJPY 1.06B
VolumeJPY 14.05M
2174
JPY 11.7
2.92%
Market CapJPY 1.06B
VolumeJPY 102.35M
2175
JPY 2.57
0.02%
Market CapJPY 1.06B
VolumeJPY 4.44M
2176
JPY 1.055
2.70%
Market CapJPY 1.05B
VolumeJPY 17.26M
2179
JPY 103.51
1.24%
Market CapJPY 1.05B
VolumeJPY 2.49M
2184
JPY 0.92634
0.22%
Market CapJPY 1.05B
VolumeJPY 8.03M
2189
JPY 0.473089
6.33%
Market CapJPY 1.05B
VolumeJPY 1.17M
2185
JPY 37.87
9.25%
Market CapJPY 1.05B
VolumeJPY 8.11M
2180
Market CapJPY 1.05B
VolumeJPY 60.35M
2188
Market CapJPY 1.05B
VolumeJPY 14.22M
2183
JPY 1.53
0.22%
Market CapJPY 1.05B
VolumeJPY 54.88M
2193
JPY 15.01
2.93%
Market CapJPY 1.05B
VolumeJPY 1.3M
2186
JPY 156.34
0.04%
Market CapJPY 1.05B
VolumeJPY 2.15M
2182
JPY 137.63
7.96%
Market CapJPY 1.05B
VolumeJPY 18.98M
2192
JPY 16,113.98
7.29%
Market CapJPY 1.05B
VolumeJPY 15.27M
2190
JPY 84.19
17.48%
Market CapJPY 1.05B
VolumeJPY 2.06M
2191
JPY 2.79
1.72%
Market CapJPY 1.04B
VolumeJPY 2.16M
2194
JPY 1.32
8.38%
Market CapJPY 1.04B
VolumeJPY 2.51M
2187
JPY 1.48
0.58%
Market CapJPY 1.04B
VolumeJPY 2.25M
2195
JPY 10.36
0.04%
Market CapJPY 1.04B
VolumeJPY 219,437
2196
Market CapJPY 1.03B
VolumeJPY 2.55M
Market CapJPY 1.03B
VolumeJPY 3.48M
2197
JPY 4.27
1.13%
Market CapJPY 1.03B
VolumeJPY 198.99M
2200
JPY 4.13
2.80%
Market CapJPY 1.03B
VolumeJPY 70.89M
2202
JPY 1,407.44
2.42%
Market CapJPY 1.03B
VolumeJPY 17.93M
2096
JPY 1.18
0.39%
Market CapJPY 1.18B
VolumeJPY 57.11M
2101
JPY 5.26
1.49%
Market CapJPY 1.18B
VolumeJPY 9.64M

Data provided by Coingecko API