PoSciDonDAO Token (SCI) Live Price

PoSciDonDAO Token logo
SCIPoSciDonDAO Token
JPY 73.82+ 1.54%
Market Cap
JPY 305.14M
1.39%
Volume (24)
JPY 902,262
0.28%
Circulating Supply
4,133,381 SCI
Issue Date
-

Data provided by Coingecko API

SCI price Statistics

PoSciDonDAO Token Price Today

PoSciDonDAO Token Price
JPY 73.82

Price Change

JPY 1.12
1.54%
24h Low / 24h High
JPY 72.16 / JPY 76.44

Trading Volume

JPY 902,262
0.28%
Volume / Market Cap
0.0029568413
Market Dominance
0.000051872412%
Market Rank
#3330

PoSciDonDAO Token Supply

Circulating Supply
4,133,380.66 SCI
Total Supply
18,910,000 SCI
Max Supply
18,910,000 SCI

PoSciDonDAO Token Market Cap

Market Cap
JPY 305,143,870
1.39%

Fully Diluted
Market Cap

JPY 1,396,017,200
1.68%

PoSciDonDAO Token Price Yesterday

Yesterday's Low / High
JPY 72.501517 / JPY 72.70401
Yesterday's Open / Close
JPY 72.501517 / JPY 72.70401
Yesterday's Change
1.68%
Yesterday's Volume
JPY 819,235.08

PoSciDonDAO Token Price History

7d Low / 7d High
JPY 0.42189368 / JPY 0.50967605
30d Low / 30d High
JPY 67.125212 / JPY 75.044701
90d Low / 90d High
JPY 62.500385 / JPY 75.044701
52 Week Low / 52 Week High
JPY 62.500385 / JPY 76.03792
All Time HighDec 17, 2024 (9 months ago)
JPY 978.46
92.45%
All Time LowApr 3, 2025 (6 months ago)
JPY 58.95
25.39%

Data provided by Coingecko API

SCI to JPY converter

PoSciDonDAO Token
PoSciDonDAO TokenSCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PoSciDonDAO Token Price Chart (SCI to JPY)

SCIJPY by TradingView

PoSciDonDAO Token Exchanges

Instant crypto to crypto exchange coming soon!

PoSciDonDAO Token Historical Price Data (JPY)

Date
10/2/2025
JPY 72.411376
JPY 0
JPY 75.044701
JPY 71.378177
10/1/2025
JPY 62.694977
JPY 72.411376
JPY 71.970635
JPY 62.500385
9/30/2025
JPY 72.689821
JPY 62.694977
JPY 72.728177
JPY 63.219356
9/29/2025
JPY 74.784895
JPY 72.689821
JPY 74.784895
JPY 69.998452
9/28/2025
JPY 74.021749
JPY 74.784895
JPY 74.589869
JPY 71.650869
9/27/2025
JPY 74.736725
JPY 74.021749
JPY 75.923027
JPY 73.653002
9/26/2025
JPY 75.755864
JPY 74.736725
JPY 76.03792
JPY 72.444365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 58 minutes and 44 seconds

Explore Our Other Products for SCI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,391
1.82%
Market CapJPY 2.43T
VolumeJPY 84.94B
2
JPY 4,523.11
1.12%
Market CapJPY 545.44B
VolumeJPY 46.77B
3
JPY 3.05
0.24%
Market CapJPY 182.55B
VolumeJPY 7.51B
5
JPY 1,177.91
8.88%
Market CapJPY 163.46B
VolumeJPY 4.92B
6
JPY 232.55
0.13%
Market CapJPY 126.72B
VolumeJPY 9.89B
8
JPY 0.258858
1.57%
Market CapJPY 39.1B
VolumeJPY 3.34B

Data provided by Coingecko API

More Cryptocurrencies

3327
JPY 0.306343
4.24%
Market CapJPY 306.32M
VolumeJPY 48.44M
3328
JPY 14.16
4.31%
Market CapJPY 306.11M
VolumeJPY 1.87M
3329
JPY 0.30507
2.77%
Market CapJPY 305.43M
VolumeJPY 51.89M
3331
JPY 0.00101678
0.81%
Market CapJPY 305.03M
VolumeJPY 4,267
3332
JPY 0.391355
1.92%
Market CapJPY 304.95M
VolumeJPY 7.55M

Data provided by Coingecko API