PoSciDonDAO Token (SCI) Live Price

PoSciDonDAO Token logo
SCIPoSciDonDAO Token
JPY 70.93 -7.60%
Market Cap
JPY 260.59M
7.40%
Volume (24)
JPY 1,676,959
15.77%
Circulating Supply
3,671,621 SCI
Issue Date
-

Data provided by Coingecko API

SCI price Statistics

PoSciDonDAO Token Price Today

PoSciDonDAO Token Price
JPY 70.93

Price Change

JPY -5.8329553
7.60%
24h Low / 24h High
JPY 70.93 / JPY 80.07

Trading Volume

JPY 1,676,959
15.77%
Volume / Market Cap
0.0064353096
Market Dominance
0.000065037721%
Market Rank
#2715

PoSciDonDAO Token Supply

Circulating Supply
3,671,620.547 SCI
Total Supply
18,910,000 SCI
Max Supply
18,910,000 SCI

PoSciDonDAO Token Market Cap

Market Cap
JPY 260,587,150
7.40%

Fully Diluted
Market Cap

JPY 1,342,105,800
7.81%

PoSciDonDAO Token Price Yesterday

Yesterday's Low / High
JPY 76.872957 / JPY 77.099068
Yesterday's Open / Close
JPY 76.872957 / JPY 77.099068
Yesterday's Change
7.87%
Yesterday's Volume
JPY 522,468.18

PoSciDonDAO Token Price History

7d Low / 7d High
JPY 0.43155251 / JPY 0.58157843
30d Low / 30d High
JPY 76.872957 / JPY 82.779557
90d Low / 90d High
JPY 68.857319 / JPY 83.459392
52 Week Low / 52 Week High
JPY 62.730263 / JPY 83.459392
All Time HighDec 17, 2024 (3 months ago)
JPY 978.46
92.75%
All Time LowApr 3, 2025 (12 days ago)
JPY 58.95
20.31%

Data provided by Coingecko API

SCI to JPY converter

PoSciDonDAO Token
PoSciDonDAO TokenSCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PoSciDonDAO Token Price Chart (SCI to JPY)

SCIJPY by TradingView

PoSciDonDAO Token Exchanges

Instant crypto to crypto exchange coming soon!

PoSciDonDAO Token Historical Price Data (JPY)

Date
4/14/2025
JPY 79.623732
JPY 0
JPY 82.779557
JPY 76.872957
4/13/2025
JPY 81.534057
JPY 79.623732
JPY 81.534057
JPY 76.943533
4/12/2025
JPY 76.181755
JPY 81.534057
JPY 83.459392
JPY 75.940168
4/11/2025
JPY 68.181361
JPY 76.181755
JPY 77.269158
JPY 67.579541
4/10/2025
JPY 72.142905
JPY 68.181361
JPY 74.108965
JPY 67.258474
4/9/2025
JPY 64.110953
JPY 72.142905
JPY 73.725723
JPY 62.730263
4/8/2025
JPY 68.461919
JPY 64.110953
JPY 68.698626
JPY 63.565853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,912
0.74%
Market CapJPY 1.67T
VolumeJPY 24.5B
2
JPY 1,594.82
1.47%
Market CapJPY 192.6B
VolumeJPY 11.67B
4
JPY 2.1
1.70%
Market CapJPY 122.79B
VolumeJPY 2.47B
5
JPY 581.87
0.65%
Market CapJPY 84.91B
VolumeJPY 420.96M
6
JPY 127.11
1.50%
Market CapJPY 65.67B
VolumeJPY 3.64B
9
JPY 0.155214
2.10%
Market CapJPY 23.12B
VolumeJPY 759.75M

Data provided by Coingecko API

More Cryptocurrencies

2712
JPY 1.75
1.30%
Market CapJPY 261.98M
VolumeJPY 3.03M
2713
JPY 0.180099
1.19%
Market CapJPY 262.08M
VolumeJPY 18,010
2714
JPY 3.14
7.62%
Market CapJPY 261.35M
VolumeJPY 96,997
2716
JPY 0.26043
1.05%
Market CapJPY 260.43M
VolumeJPY 3,903
2717
JPY 0.62002
2.85%
Market CapJPY 260.24M
VolumeJPY 15.16M

Data provided by Coingecko API