PoSciDonDAO Token (SCI) Live Price

PoSciDonDAO Token logo
SCIPoSciDonDAO Token
JPY 39.65 -6.57%
Market Cap
JPY 168.5M
6.80%
Volume (24)
JPY 811,569
1.29%
Circulating Supply
4,250,009 SCI
Issue Date
-

Data provided by Coingecko API

SCI price Statistics

PoSciDonDAO Token Price Today

PoSciDonDAO Token Price
JPY 39.65

Price Change

JPY -2.786186
6.57%
24h Low / 24h High
JPY 38.94 / JPY 43.69

Trading Volume

JPY 811,569
1.29%
Volume / Market Cap
0.0048165238
Market Dominance
0.0000282138%
Market Rank
#3771

PoSciDonDAO Token Supply

Circulating Supply
4,250,009.16 SCI
Total Supply
18,910,000 SCI
Max Supply
18,910,000 SCI

PoSciDonDAO Token Market Cap

Market Cap
JPY 168,496,830
6.80%

Fully Diluted
Market Cap

JPY 749,710,160
8.99%

PoSciDonDAO Token Price Yesterday

Yesterday's Low / High
JPY 43.494867 / JPY 43.62587
Yesterday's Open / Close
JPY 43.494867 / JPY 43.62587
Yesterday's Change
8.98%
Yesterday's Volume
JPY 649,228.89

PoSciDonDAO Token Price History

7d Low / 7d High
JPY 0.25248825 / JPY 0.36266174
30d Low / 30d High
JPY 38.800825 / JPY 43.62587
90d Low / 90d High
JPY 38.800825 / JPY 55.146406
52 Week Low / 52 Week High
JPY 38.800825 / JPY 56.969743
All Time HighDec 17, 2024 (10 months ago)
JPY 978.46
95.92%
All Time LowNov 4, 2025 (1 days ago)
JPY 38.37
4.16%

Data provided by Coingecko API

SCI to JPY converter

PoSciDonDAO Token
PoSciDonDAO TokenSCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PoSciDonDAO Token Price Chart (SCI to JPY)

SCIJPY by TradingView

PoSciDonDAO Token Exchanges

Instant crypto to crypto exchange coming soon!

PoSciDonDAO Token Historical Price Data (JPY)

Date
11/5/2025
JPY 40.427622
JPY 0
JPY 43.62587
JPY 39.277997
11/4/2025
JPY 46.428773
JPY 40.427622
JPY 46.900901
JPY 38.800825
11/3/2025
JPY 53.489503
JPY 46.428773
JPY 53.489503
JPY 46.271231
11/2/2025
JPY 53.785928
JPY 53.489503
JPY 55.146406
JPY 52.692826
11/1/2025
JPY 54.607197
JPY 53.785928
JPY 55.84446
JPY 54.413848
10/31/2025
JPY 53.451318
JPY 54.607197
JPY 55.28323
JPY 53.216534
10/30/2025
JPY 56.292689
JPY 53.451318
JPY 56.969743
JPY 52.320625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 23 minutes and 8 seconds

Explore Our Other Products for SCI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,941
2.88%
Market CapJPY 2.02T
VolumeJPY 62.14B
2
JPY 3,302.4
4.44%
Market CapJPY 399.02B
VolumeJPY 34.19B
4
JPY 2.21
5.84%
Market CapJPY 133.13B
VolumeJPY 5.41B
5
JPY 945.91
1.10%
Market CapJPY 130.27B
VolumeJPY 1.97B
6
JPY 156.36
3.99%
Market CapJPY 86.84B
VolumeJPY 5.62B
10
JPY 0.160531
4.11%
Market CapJPY 24.39B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3769
JPY 0.598743
10.06%
Market CapJPY 168.97M
VolumeJPY 1.06M
3776
JPY 0.169621
17.08%
Market CapJPY 168.91M
VolumeJPY 11.41M
3766
JPY 0.174936
8.90%
Market CapJPY 168.55M
VolumeJPY 5.37M
3778
JPY 0.00000056
3.28%
Market CapJPY 168.44M
VolumeJPY 1.2M
Market CapJPY 168.43M
VolumeJPY 44.37M

Data provided by Coingecko API