PoSciDonDAO Token (SCI) Live Price

PoSciDonDAO Token logo
SCIPoSciDonDAO Token
BRL 9.56 -14.32%
Market Cap
BRL 29.88M
15.99%
Volume (24)
BRL 458,734
1.67%
Circulating Supply
3,181,495 SCI
Issue Date
-

Data provided by Coingecko API

SCI price Statistics

PoSciDonDAO Token Price Today

PoSciDonDAO Token Price
BRL 9.56

Price Change

BRL -1.597873
14.32%
24h Low / 24h High
BRL 9.39 / BRL 11.42

Trading Volume

BRL 458,734
1.67%
Volume / Market Cap
0.015354348
Market Dominance
0.00014040875%
Market Rank
#2200

PoSciDonDAO Token Supply

Circulating Supply
3,181,494.823 SCI
Total Supply
18,910,000 SCI
Max Supply
18,910,000 SCI

PoSciDonDAO Token Market Cap

Market Cap
BRL 29,876,489
15.99%

Fully Diluted
Market Cap

BRL 177,578,290
11.14%

PoSciDonDAO Token Price Yesterday

Yesterday's Low / High
BRL 10.499941 / BRL 10.636439
Yesterday's Open / Close
BRL 10.499941 / BRL 10.636439
Yesterday's Change
9.54%
Yesterday's Volume
BRL 360,274.03

PoSciDonDAO Token Price History

7d Low / 7d High
BRL 1.7547587 / BRL 2.4906873
30d Low / 30d High
BRL 10.499941 / BRL 11.693841
90d Low / 90d High
BRL 10.499941 / BRL 12.942904
52 Week Low / 52 Week High
BRL 10.499941 / BRL 15.152202
All Time High12월 18일, 2024 (1 months ago)
BRL 39.33
75.92%
All Time Low1월 27일, 2025 (0 days ago)
BRL 9.42
0.48%

Data provided by Coingecko API

SCI to BRL converter

PoSciDonDAO Token
PoSciDonDAO TokenSCI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PoSciDonDAO Token Price Chart (SCI to BRL)

SCIBRL by TradingView

PoSciDonDAO Token Exchanges

Instant crypto to crypto exchange coming soon!

PoSciDonDAO Token Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 11.42871
BRL 0
BRL 11.555996
BRL 10.499941
2025. 1. 25.
BRL 11.625183
BRL 11.42871
BRL 11.693841
BRL 11.146385
2025. 1. 24.
BRL 12.839541
BRL 11.625183
BRL 12.942904
BRL 11.529616
2025. 1. 23.
BRL 12.990948
BRL 12.839541
BRL 12.990948
BRL 12.312777
2025. 1. 22.
BRL 13.978003
BRL 12.990948
BRL 14.127039
BRL 12.988549
2025. 1. 21.
BRL 12.819459
BRL 13.978003
BRL 13.547461
BRL 12.403321
2025. 1. 20.
BRL 13.879261
BRL 12.819459
BRL 15.152202
BRL 12.822165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 58 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,379
4.43%
Market CapBRL 1.99T
VolumeBRL 39.41B
2
BRL 3,140.34
5.95%
Market CapBRL 376.77B
VolumeBRL 21.24B
3
BRL 2.93
6.27%
Market CapBRL 169.09B
VolumeBRL 5.32B
5
BRL 232.13
9.91%
Market CapBRL 113.03B
VolumeBRL 7.01B
6
BRL 652.21
5.40%
Market CapBRL 94.8B
VolumeBRL 924.22M
8
BRL 0.32
9.16%
Market CapBRL 47.52B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2109
BRL 0.00000004
6.36%
Market CapBRL 34M
VolumeBRL 1.03M
2103
BRL 0.01
8.73%
Market CapBRL 34M
VolumeBRL 24,289
2101
BRL 0.06
11.97%
Market CapBRL 33.91M
VolumeBRL 386,209
2107
BRL 0.03
20.27%
Market CapBRL 33.89M
VolumeBRL 2.33M
2104
BRL 0.0000806
14.67%
Market CapBRL 33.8M
VolumeBRL 806,579
2106
BRL 0.03
10.12%
Market CapBRL 33.83M
VolumeBRL 9.45M
2464
BRL 1.78
3206.18%
Market CapBRL 33.79M
VolumeBRL 1,787
2105
BRL 0.12
7.36%
Market CapBRL 33.79M
VolumeBRL 777,515
2111
Market CapBRL 33.78M
VolumeBRL 1.19M
2110
BRL 0.27
10.26%
Market CapBRL 33.72M
VolumeBRL 1.22M
2113
BRL 0.01
1.58%
Market CapBRL 33.61M
VolumeBRL 297
2095
BRL 0.01
5.07%
Market CapBRL 33.69M
VolumeBRL 57.56M
2112
BRL 0.09
4.65%
Market CapBRL 33.67M
VolumeBRL 79,480
2108
BRL 3.4
9.39%
Market CapBRL 33.61M
VolumeBRL 483,308
2115
Market CapBRL 33.59M
VolumeBRL 2.29M
2116
BRL 0.24
9.23%
Market CapBRL 33.56M
VolumeBRL 1.64M
2114
BRL 0.04
32.61%
Market CapBRL 33.5M
VolumeBRL 10.48M
2117
BRL 0.07
6.90%
Market CapBRL 33.39M
VolumeBRL 31,891
2120
BRL 0.33
11.83%
Market CapBRL 33.36M
VolumeBRL 381,420
2118
BRL 0.00033366
22.24%
Market CapBRL 33.37M
VolumeBRL 2.78M
2121
Market CapBRL 33.19M
VolumeBRL 15
2119
BRL 0.1
1.75%
Market CapBRL 33.26M
VolumeBRL 930,773
2122
BRL 0.57
21.06%
Market CapBRL 33.28M
VolumeBRL 91,393
2123
Market CapBRL 33.17M
VolumeBRL 1.43M
2125
BRL 0.04
5.62%
Market CapBRL 33.05M
VolumeBRL 3.33M
2124
BRL 0.03
0.61%
Market CapBRL 33.04M
VolumeBRL 286,330
2129
BRL 0.03
6.72%
Market CapBRL 32.97M
VolumeBRL 17.22M
2127
BRL 0.04
3.11%
Market CapBRL 32.87M
VolumeBRL 130,863
2084
BRL 0.03
13.23%
Market CapBRL 32.82M
VolumeBRL 842,233
2126
BRL 0.92
10.76%
Market CapBRL 32.81M
VolumeBRL 4.7M
2128
BRL 0.02
5.02%
Market CapBRL 32.66M
VolumeBRL 1.84M
2131
BRL 0.00030084
5.63%
Market CapBRL 32.6M
VolumeBRL 5,351
2130
BRL 0.05
11.57%
Market CapBRL 32.53M
VolumeBRL 1.81M
2134
BRL 0.26
16.92%
Market CapBRL 32.53M
VolumeBRL 10.25M
2132
BRL 0.66
1.96%
Market CapBRL 32.54M
VolumeBRL 104,321
2135
Market CapBRL 32.42M
VolumeBRL 662,576
2133
BRL 604,950
2.13%
Market CapBRL 32.41M
VolumeBRL 720,407
2136
BRL 0.3
5.59%
Market CapBRL 32.32M
VolumeBRL 825,034
2143
BRL 36.78
0.82%
Market CapBRL 32.16M
VolumeBRL 2,923
2137
BRL 0.05
1.85%
Market CapBRL 32.08M
VolumeBRL 1.03M
2139
BRL 0.64
8.95%
Market CapBRL 32.02M
VolumeBRL 483
2141
BRL 29.94
16.75%
Market CapBRL 32M
VolumeBRL 2.59M
2140
BRL 4.58
8.77%
Market CapBRL 31.91M
VolumeBRL 1.35M
2144
BRL 0.37
1.94%
Market CapBRL 31.93M
VolumeBRL 13.33M
2146
Market CapBRL 31.92M
VolumeBRL 4.11M
2145
BRL 0.03
20.17%
Market CapBRL 31.91M
VolumeBRL 1.9M
2156
BRL 0.03
12.69%
Market CapBRL 31.89M
VolumeBRL 10.93M
2138
BRL 0.00000103
11.76%
Market CapBRL 31.9M
VolumeBRL 6.37M
2142
BRL 0.00404771
2.12%
Market CapBRL 31.85M
VolumeBRL 78,507
2149
BRL 0.000399
5.65%
Market CapBRL 31.83M
VolumeBRL 173,706
2148
BRL 0.04
22.30%
Market CapBRL 31.82M
VolumeBRL 573,393
2147
BRL 0.0000766
4.51%
Market CapBRL 31.8M
VolumeBRL 71,397
Market CapBRL 31.68M
VolumeBRL 0
2152
BRL 0.03
21.48%
Market CapBRL 31.75M
VolumeBRL 943,664
2150
BRL 3.47
4.92%
Market CapBRL 31.75M
VolumeBRL 67,075
Market CapBRL 31.7M
VolumeBRL 49,473
2175
BRL 0.03
19.83%
Market CapBRL 31.5M
VolumeBRL 1.67M
2154
BRL 0.28
5.99%
Market CapBRL 31.44M
VolumeBRL 375,008
2155
BRL 5.35
0.08%
Market CapBRL 31.32M
VolumeBRL 22,709
2157
BRL 0.00114856
3.35%
Market CapBRL 31.39M
VolumeBRL 1.73M
2161
BRL 0.08
2.47%
Market CapBRL 31.11M
VolumeBRL 566,340
2158
BRL 1.48
0.03%
Market CapBRL 31.12M
VolumeBRL 224,420
2172
BRL 0.00115355
33.24%
Market CapBRL 31.07M
VolumeBRL 3.56M
2164
BRL 0.02
2.16%
Market CapBRL 31M
VolumeBRL 4.38M
2184
BRL 0.07
21.93%
Market CapBRL 30.97M
VolumeBRL 24.11M
2160
BRL 0.05
6.13%
Market CapBRL 30.95M
VolumeBRL 68,611
2162
BRL 0.01
0.01%
Market CapBRL 30.91M
VolumeBRL 1.28M
2165
BRL 0.00000221
10.75%
Market CapBRL 30.86M
VolumeBRL 143,230
2166
BRL 0.41
3.59%
Market CapBRL 30.88M
VolumeBRL 21,926
2163
BRL 0.33
7.47%
Market CapBRL 30.87M
VolumeBRL 109,487
2168
BRL 0.31
12.76%
Market CapBRL 30.83M
VolumeBRL 869
2170
BRL 0.03
3.59%
Market CapBRL 30.79M
VolumeBRL 1.01M
2171
BRL 0.01
6.72%
Market CapBRL 30.74M
VolumeBRL 146,524
2169
BRL 0.03
30.87%
Market CapBRL 30.76M
VolumeBRL 5.48M
2167
BRL 1,244.43
2.40%
Market CapBRL 30.73M
VolumeBRL 8,498
2174
BRL 0.03
24.26%
Market CapBRL 30.67M
VolumeBRL 4.93M
Market CapBRL 30.64M
VolumeBRL 2.52M
2173
BRL 0.00030754
2.67%
Market CapBRL 30.63M
VolumeBRL 914,384
2177
BRL 0.53
4.36%
Market CapBRL 30.54M
VolumeBRL 10.24M
2176
BRL 0.17
3.48%
Market CapBRL 30.52M
VolumeBRL 7.51M
2178
BRL 0.05
3.74%
Market CapBRL 30.5M
VolumeBRL 505,209
2180
BRL 0.61
2.55%
Market CapBRL 30.49M
VolumeBRL 17,492
2181
BRL 25.55
13.06%
Market CapBRL 30.49M
VolumeBRL 68,809
2182
Market CapBRL 30.48M
VolumeBRL 16.2M
2179
BRL 0.03
15.30%
Market CapBRL 30.46M
VolumeBRL 2.06M
2183
Market CapBRL 30.42M
VolumeBRL 522,135
2187
BRL 2.09
1.33%
Market CapBRL 30.38M
VolumeBRL 990,932
Market CapBRL 30.37M
VolumeBRL 8.51M
2185
BRL 0.00003148
12.00%
Market CapBRL 30.37M
VolumeBRL 530,802
2202
BRL 0.04
6.44%
Market CapBRL 30.25M
VolumeBRL 159,513
2189
BRL 0.08
37.70%
Market CapBRL 30.18M
VolumeBRL 1.55M
2188
BRL 0.12
8.75%
Market CapBRL 30.18M
VolumeBRL 72,692
2191
BRL 0.00100368
0.90%
Market CapBRL 30.14M
VolumeBRL 609,447
2196
Market CapBRL 30.14M
VolumeBRL 2.16M
2193
BRL 0.03
18.61%
Market CapBRL 30.01M
VolumeBRL 181,539
2194
BRL 0.03
12.17%
Market CapBRL 29.97M
VolumeBRL 1.84M
2192
BRL 0.95
4.00%
Market CapBRL 29.96M
VolumeBRL 3,153
2199
BRL 0.02
3.23%
Market CapBRL 29.93M
VolumeBRL 376,418
2198
BRL 0.07
1.38%
Market CapBRL 29.93M
VolumeBRL 644,700
2109
BRL 0.00000004
6.36%
Market CapBRL 34M
VolumeBRL 1.03M
2103
BRL 0.01
8.73%
Market CapBRL 34M
VolumeBRL 24,289

Data provided by Coingecko API