PowerSnookerCoin (PSC) Live Price

PowerSnookerCoin logo
PSCPowerSnookerCoin
JPY 5.86+ 0.07%
Market Cap
JPY 3.51B
0.21%
Volume (24)
JPY 100,375
0.19%
Circulating Supply
600,000,000 PSC
Issue Date
-

Data provided by Coingecko API

PSC price Statistics

PowerSnookerCoin Price Today

PowerSnookerCoin Price
JPY 5.86

Price Change

JPY 0.00395801
0.07%
24h Low / 24h High
JPY 5.73 / JPY 5.91

Trading Volume

JPY 100,375
0.19%
Volume / Market Cap
0.000028583606
Market Dominance
0.00060401564%
Market Rank
#1196

PowerSnookerCoin Supply

Circulating Supply
600,000,000 PSC
Total Supply
600,000,000 PSC
Max Supply
600,000,000 PSC

PowerSnookerCoin Market Cap

Market Cap
JPY 3,511,628,300
0.21%

Fully Diluted
Market Cap

JPY 3,511,628,300
0.85%

PowerSnookerCoin Price Yesterday

Yesterday's Low / High
JPY 5.7978018 / JPY 5.808909
Yesterday's Open / Close
JPY 5.7978018 / JPY 5.808909
Yesterday's Change
0.98%
Yesterday's Volume
JPY 19,519.228

PowerSnookerCoin Price History

7d Low / 7d High
JPY 0.030576702 / JPY 0.039730697
30d Low / 30d High
JPY 5.4761068 / JPY 5.8975371
90d Low / 90d High
JPY 5.1437961 / JPY 5.8975371
52 Week Low / 52 Week High
JPY 4.5153808 / JPY 5.8975371
All Time High7월 21일, 2025 (0 days ago)
JPY 5.91
1.36%
All Time Low6월 22일, 2025 (29 days ago)
JPY 3
94.16%

Data provided by Coingecko API

PSC to JPY converter

PowerSnookerCoin
PowerSnookerCoinPSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PowerSnookerCoin Price Chart (PSC to JPY)

PSCJPY by TradingView

PowerSnookerCoin Exchanges

Instant crypto to crypto exchange coming soon!

PowerSnookerCoin Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 5.565519
JPY 0
JPY 5.897537
JPY 5.565326
2025. 7. 19.
JPY 5.480192
JPY 5.565519
JPY 5.552535
JPY 5.46487
2025. 7. 18.
JPY 5.359875
JPY 5.480192
JPY 5.665384
JPY 5.359875
2025. 7. 17.
JPY 5.191661
JPY 5.359875
JPY 5.357061
JPY 5.143796
2025. 7. 16.
JPY 4.838028
JPY 5.191661
JPY 5.20441
JPY 4.805404
2025. 7. 15.
JPY 4.613373
JPY 4.838028
JPY 4.775542
JPY 4.515381
2025. 7. 14.
JPY 4.519041
JPY 4.613373
JPY 4.672857
JPY 4.519041

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,927
0.41%
Market CapJPY 2.35T
VolumeJPY 47.01B
2
JPY 3,785.53
0.18%
Market CapJPY 456.74B
VolumeJPY 51.5B
3
JPY 3.61
2.97%
Market CapJPY 213.89B
VolumeJPY 8.9B
5
JPY 767.37
1.76%
Market CapJPY 111.81B
VolumeJPY 2.57B
6
JPY 195.96
8.16%
Market CapJPY 105.42B
VolumeJPY 23.97B
8
JPY 0.286828
8.65%
Market CapJPY 43.07B
VolumeJPY 22.48B

Data provided by Coingecko API

More Cryptocurrencies

1191
JPY 7.05
6.85%
Market CapJPY 3.52B
VolumeJPY 4.23M
1190
JPY 55.52
3.29%
Market CapJPY 3.52B
VolumeJPY 8.2M
1193
JPY 0.173956
1.40%
Market CapJPY 3.51B
VolumeJPY 225.63M
Market CapJPY 3.51B
VolumeJPY 463.24M
1194
JPY 3.5
0.37%
Market CapJPY 3.51B
VolumeJPY 1.21B

Data provided by Coingecko API