Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
RUB 12.89+3.10%
Market Cap
RUB 36.76M
2.17%
Volume (24)
RUB 366,322
3.80%
Circulating Supply
2,849,615 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
RUB 12.89

Price Change

RUB 0.386999
3.10%
24h Low / 24h High
RUB 11.7 / RUB 12.94

Trading Volume

RUB 366,322
3.80%
Volume / Market Cap
0.0099653188
Market Dominance
0.000017704497%
Market Rank
#3558

Private Wrapped IX Supply

Circulating Supply
2,849,615.249 PIX
Total Supply
2,849,615.229 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
RUB 36,759,687
2.17%

Fully Diluted
Market Cap

RUB 36,759,687
7.56%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
RUB 11.993358 / RUB 11.993944
Yesterday's Open / Close
RUB 11.993358 / RUB 11.993944
Yesterday's Change
7.47%
Yesterday's Volume
RUB 872,436.84

Private Wrapped IX Price History

7d Low / 7d High
RUB 0.1148704 / RUB 0.14913644
30d Low / 30d High
RUB 11.520499 / RUB 13.836071
90d Low / 90d High
RUB 10.7546 / RUB 13.836071
52 Week Low / 52 Week High
RUB 10.7546 / RUB 13.836071
All Time High2월 29일, 2024 (6 months ago)
RUB 147.56
91.26%
All Time Low9월 7일, 2024 (14 days ago)
RUB 9.45
36.54%

Data provided by Coingecko API

PIX to RUB converter

Private Wrapped IX
Private Wrapped IXPIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to RUB)

PIXRUB by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 11.644725
RUB 0
RUB 13.836071
RUB 11.548437
2024. 9. 19.
RUB 11.850657
RUB 11.644725
RUB 12.202796
RUB 11.161219
2024. 9. 18.
RUB 11.101429
RUB 11.850657
RUB 12.038007
RUB 10.7546
2024. 9. 17.
RUB 10.80325
RUB 11.101429
RUB 12.091572
RUB 10.78065
2024. 9. 16.
RUB 11.797458
RUB 10.80325
RUB 11.797458
RUB 10.891208
2024. 9. 15.
RUB 12.451711
RUB 11.797458
RUB 12.842477
RUB 11.628489
2024. 9. 14.
RUB 11.775901
RUB 12.451711
RUB 12.885833
RUB 11.749151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,269
0.30%
Market CapRUB 1.25T
VolumeRUB 18.98B
2
RUB 2,568.44
0.92%
Market CapRUB 309.01B
VolumeRUB 11.9B
4
RUB 584.59
2.96%
Market CapRUB 85.3B
VolumeRUB 765.39M
5
RUB 149.13
0.87%
Market CapRUB 69.86B
VolumeRUB 2.32B
7
RUB 0.587045
1.05%
Market CapRUB 33.14B
VolumeRUB 801.58M
9
RUB 0.108755
3.74%
Market CapRUB 15.89B
VolumeRUB 525.33M

Data provided by Coingecko API

More Cryptocurrencies

3554
RUB 0.00048139
13.74%
Market CapRUB 36.91M
VolumeRUB 526,710
3556
Market CapRUB 36.83M
VolumeRUB 6
3557
RUB 77.9
0.74%
Market CapRUB 36.87M
VolumeRUB 239
3559
RUB 12.89
3.10%
Market CapRUB 36.76M
VolumeRUB 366,322
3563
RUB 0.03192678
0.27%
Market CapRUB 36.72M
VolumeRUB 23,456

Data provided by Coingecko API