Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
RUB 4.88+ 4.40%
Market Cap
RUB 11.33M
4.09%
Volume (24)
RUB 224,984
18.16%
Circulating Supply
2,320,538 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
RUB 4.88

Price Change

RUB 0.205833
4.40%
24h Low / 24h High
RUB 4.52 / RUB 5.54

Trading Volume

RUB 224,984
18.16%
Volume / Market Cap
0.01986033
Market Dominance
0.0000031501466%
Market Rank
#6360

Private Wrapped IX Supply

Circulating Supply
2,320,537.903 PIX
Total Supply
2,320,537.903 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
RUB 11,328,311
4.09%

Fully Diluted
Market Cap

RUB 11,328,311
8.76%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
RUB 5.3109882 / RUB 5.3895136
Yesterday's Open / Close
RUB 5.3895136 / RUB 5.3109882
Yesterday's Change
8.79%
Yesterday's Volume
RUB 214,999.25

Private Wrapped IX Price History

7d Low / 7d High
RUB 0.045010262 / RUB 0.066517576
30d Low / 30d High
RUB 4.4111326 / RUB 5.3919793
90d Low / 90d High
RUB 4.4111326 / RUB 6.5010585
52 Week Low / 52 Week High
RUB 4.4111326 / RUB 6.6480548
All Time High2월 29일, 2024 (11 months ago)
RUB 147.56
96.69%
All Time Low1월 28일, 2025 (1 days ago)
RUB 4.41
10.81%

Data provided by Coingecko API

PIX to RUB converter

Private Wrapped IX
Private Wrapped IXPIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to RUB)

PIXRUB by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (RUB)

Date
2025. 1. 29.
RUB 4.414129
RUB 0
RUB 5.389514
RUB 4.411133
2025. 1. 28.
RUB 5.33395
RUB 4.414129
RUB 5.391979
RUB 4.421398
2025. 1. 27.
RUB 5.064925
RUB 5.33395
RUB 5.361658
RUB 4.625684
2025. 1. 26.
RUB 5.947833
RUB 5.064925
RUB 6.501058
RUB 5.150503
2025. 1. 25.
RUB 5.868794
RUB 5.947833
RUB 5.978535
RUB 5.40195
2025. 1. 24.
RUB 5.891315
RUB 5.868794
RUB 6.315554
RUB 5.713255
2025. 1. 23.
RUB 6.37392
RUB 5.891315
RUB 6.648055
RUB 5.704092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 58 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,536
3.46%
Market CapRUB 2.09T
VolumeRUB 53B
2
RUB 3,202.05
2.49%
Market CapRUB 385.45B
VolumeRUB 23.89B
3
RUB 3.13
1.29%
Market CapRUB 180.28B
VolumeRUB 6.56B
5
RUB 241.45
4.61%
Market CapRUB 117.41B
VolumeRUB 7.05B
6
RUB 678.89
0.38%
Market CapRUB 98.91B
VolumeRUB 759.01M
8
RUB 0.33351
2.06%
Market CapRUB 49.23B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

6355
RUB 0.214578
13.27%
Market CapRUB 11.35M
VolumeRUB 8,583
6356
RUB 1.042
33.01%
Market CapRUB 11.35M
VolumeRUB 56,963
6357
RUB 0.249436
18.52%
Market CapRUB 11.34M
VolumeRUB 8,147
6358
RUB 0.02073883
2.99%
Market CapRUB 11.32M
VolumeRUB 54,739
6359
RUB 0.216735
1.72%
Market CapRUB 11.31M
VolumeRUB 223,592

Data provided by Coingecko API