Project AEON (AEON) Live Price

Project AEON logo
AEONProject AEON
RUB 0.030901 -0.31%
Market Cap
RUB 30.87M
0.10%
Volume (24)
RUB 11,771,064
0.20%
Circulating Supply
998,972,580 AEON
Issue Date
-

Data provided by Coingecko API

AEON price Statistics

Project AEON Price Today

Project AEON Price
RUB 0.03090115

Price Change

RUB -0.000096400151
0.31%
24h Low / 24h High
RUB 0.03075836 / RUB 0.03122681

Trading Volume

RUB 11,771,064
0.20%
Volume / Market Cap
0.38131822
Market Dominance
0.0000088023028%
Market Rank
#5080

Project AEON Supply

Circulating Supply
998,972,581.231 AEON
Total Supply
998,972,581.231 AEON
Max Supply
999,017,991.18 AEON

Project AEON Market Cap

Market Cap
RUB 30,869,398
0.10%

Fully Diluted
Market Cap

RUB 30,869,398
0.46%

Project AEON Price Yesterday

Yesterday's Low / High
RUB 0.031006656 / RUB 0.031082029
Yesterday's Open / Close
RUB 0.031082029 / RUB 0.031006656
Yesterday's Change
0.46%
Yesterday's Volume
RUB 13,881,386

Project AEON Price History

7d Low / 7d High
RUB 0.00030854541 / RUB 0.00040774379
30d Low / 30d High
RUB 0.030846011 / RUB 0.031248385
90d Low / 90d High
RUB 0.030846011 / RUB 0.036018306
52 Week Low / 52 Week High
RUB 0.030846011 / RUB 0.042200048
All Time High11월 16일, 2024 (1 months ago)
RUB 0.43561
92.91%
All Time Low12월 25일, 2024 (0 days ago)
RUB 0.03075836
0.47%

Data provided by Coingecko API

AEON to RUB converter

Project AEON
Project AEONAEON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Project AEON Price Chart (AEON to RUB)

AEONRUB by TradingView

Project AEON Exchanges

Instant crypto to crypto exchange coming soon!

Project AEON Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.031152
RUB 0
RUB 0.031248
RUB 0.030846
2024. 12. 24.
RUB 0.031511
RUB 0.031152
RUB 0.031521
RUB 0.031034
2024. 12. 23.
RUB 0.032046
RUB 0.031511
RUB 0.032148
RUB 0.031101
2024. 12. 22.
RUB 0.035864
RUB 0.032046
RUB 0.036082
RUB 0.031921
2024. 12. 21.
RUB 0.035578
RUB 0.035864
RUB 0.036065
RUB 0.035341
2024. 12. 20.
RUB 0.035511
RUB 0.035578
RUB 0.03587
RUB 0.035056
2024. 12. 19.
RUB 0.038917
RUB 0.035511
RUB 0.0422
RUB 0.035407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 28 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,795
2.58%
Market CapRUB 1.9T
VolumeRUB 46.05B
2
RUB 3,336
3.56%
Market CapRUB 402.39B
VolumeRUB 20.07B
4
RUB 2.17
4.70%
Market CapRUB 124.23B
VolumeRUB 4.36B
5
RUB 691.23
1.41%
Market CapRUB 100.87B
VolumeRUB 1.19B
6
RUB 188.99
4.08%
Market CapRUB 90.69B
VolumeRUB 3.39B
7
RUB 0.314759
4.29%
Market CapRUB 46.44B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

5078
RUB 3.64
9.29%
Market CapRUB 30.85M
VolumeRUB 4,337
5075
RUB 0.00037721
4.87%
Market CapRUB 30.85M
VolumeRUB 242,918
5079
RUB 0.03090396
0.30%
Market CapRUB 30.83M
VolumeRUB 11.73M
5083
RUB 0.336223
2.60%
Market CapRUB 30.79M
VolumeRUB 27.75M
5088
RUB 0.057833
1.79%
Market CapRUB 30.79M
VolumeRUB 8,807

Data provided by Coingecko API