Project AEON (AEON) Live Price

Project AEON logo
AEONProject AEON
INR 0.006316+ 0.74%
Market Cap
INR 6.35M
2.58%
Volume (24)
INR 4,378,274
1.04%
Circulating Supply
998,638,960 AEON
Issue Date
-

Data provided by Coingecko API

AEON price Statistics

Project AEON Price Today

Project AEON Price
INR 0.00631626

Price Change

INR 0.00004621
0.74%
24h Low / 24h High
INR 0.00618696 / INR 0.00637537

Trading Volume

INR 4,378,274
1.04%
Volume / Market Cap
0.6893528
Market Dominance
0.000001816675%
Market Rank
#7945

Project AEON Supply

Circulating Supply
998,638,959.501 AEON
Total Supply
998,638,959.501 AEON
Max Supply
999,017,991.18 AEON

Project AEON Market Cap

Market Cap
INR 6,351,282
2.58%

Fully Diluted
Market Cap

INR 6,351,282
0.95%

Project AEON Price Yesterday

Yesterday's Low / High
INR 0.0062783248 / INR 0.0063220774
Yesterday's Open / Close
INR 0.0063220774 / INR 0.0062783248
Yesterday's Change
0.25%
Yesterday's Volume
INR 4,363,756.8

Project AEON Price History

7d Low / 7d High
INR 0.000070547188 / INR 0.000073055791
30d Low / 30d High
INR 0.0061923978 / INR 0.0063717516
90d Low / 90d High
INR 0.0061852152 / INR 0.0063799805
52 Week Low / 52 Week High
INR 0.0061588255 / INR 0.0063799805
All Time High11월 16일, 2024 (9 months ago)
INR 0.368256
98.30%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.00319885
95.22%

Data provided by Coingecko API

AEON to INR converter

Project AEON
Project AEONAEON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEON Safely with 3Commas

Use a proven backtested strategy for AEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Project AEON Price Chart (AEON to INR)

    AEONINR by TradingView

    Project AEON Exchanges

    Instant crypto to crypto exchange coming soon!

    Project AEON Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 0.006337
    INR 0
    INR 0.006371
    INR 0.006192
    2025. 8. 26.
    INR 0.00636
    INR 0.006337
    INR 0.006378
    INR 0.006203
    2025. 8. 25.
    INR 0.006323
    INR 0.00636
    INR 0.006368
    INR 0.006185
    2025. 8. 24.
    INR 0.006317
    INR 0.006323
    INR 0.00638
    INR 0.00622
    2025. 8. 23.
    INR 0.006173
    INR 0.006317
    INR 0.006346
    INR 0.006172
    2025. 8. 22.
    INR 0.006235
    INR 0.006173
    INR 0.006344
    INR 0.006165
    2025. 8. 21.
    INR 0.00624
    INR 0.006235
    INR 0.006322
    INR 0.006159

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 35 minutes and 27 seconds

    Explore Our Other Products for AEON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,276
    0.40%
    Market CapINR 2.24T
    VolumeINR 37.57B
    2
    INR 4,472.27
    1.77%
    Market CapINR 540.42B
    VolumeINR 30.69B
    3
    INR 2.97
    0.94%
    Market CapINR 177.29B
    VolumeINR 6.51B
    5
    INR 871.06
    1.20%
    Market CapINR 121.19B
    VolumeINR 1.8B
    6
    INR 212.05
    2.43%
    Market CapINR 114.84B
    VolumeINR 13.83B
    9
    INR 0.22244
    1.33%
    Market CapINR 33.58B
    VolumeINR 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    7934
    INR 0.00220659
    0.16%
    Market CapINR 6.36M
    VolumeINR 1.68M
    7938
    INR 0.00635586
    3.03%
    Market CapINR 6.35M
    VolumeINR 6,521
    7936
    INR 0.122715
    0%
    Market CapINR 6.33M
    VolumeINR 209
    7940
    INR 0.00635519
    3.42%
    Market CapINR 6.35M
    VolumeINR 13,972
    7937
    INR 0.00006324
    2.65%
    Market CapINR 6.34M
    VolumeINR 66,682

    Data provided by Coingecko API