ProtoKOLs (KOL) Live Price

ProtoKOLs logo
KOLProtoKOLs
RUB 119.77 -8.57%
Market Cap
RUB 1.2B
8.63%
Volume (24)
RUB 6,855,396
5.23%
Circulating Supply
10,000,000 KOL
Issue Date
-

Data provided by Coingecko API

KOL price Statistics

ProtoKOLs Price Today

ProtoKOLs Price
RUB 119.77

Price Change

RUB -11.232546
8.57%
24h Low / 24h High
RUB 118.04 / RUB 131.12

Trading Volume

RUB 6,855,396
5.23%
Volume / Market Cap
0.0057237242
Market Dominance
0.00030040596%
Market Rank
#1690

ProtoKOLs Supply

Circulating Supply
10,000,000 KOL
Total Supply
10,000,000 KOL
Max Supply
10,000,000 KOL

ProtoKOLs Market Cap

Market Cap
RUB 1,197,716,000
8.63%

Fully Diluted
Market Cap

RUB 1,197,716,000
0.36%

ProtoKOLs Price Yesterday

Yesterday's Low / High
RUB 118.29165 / RUB 120.39004
Yesterday's Open / Close
RUB 118.29165 / RUB 120.39004
Yesterday's Change
0.36%
Yesterday's Volume
RUB 5,616,269.4

ProtoKOLs Price History

7d Low / 7d High
RUB 1.120377 / RUB 1.6929407
30d Low / 30d High
RUB 118.29165 / RUB 131.58449
90d Low / 90d High
RUB 114.55915 / RUB 138.24013
52 Week Low / 52 Week High
RUB 114.55915 / RUB 186.52334
All Time High12월 16일, 2024 (27 days ago)
RUB 284.23
57.70%
All Time Low10월 25일, 2024 (2 months ago)
RUB 13.33
801.74%

Data provided by Coingecko API

KOL to RUB converter

ProtoKOLs
ProtoKOLsKOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time ProtoKOLs Price Chart (KOL to RUB)

KOLRUB by TradingView

ProtoKOLs Exchanges

Instant crypto to crypto exchange coming soon!

ProtoKOLs Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 130.468607
RUB 0
RUB 131.247289
RUB 118.291646
2025. 1. 11.
RUB 134.490542
RUB 130.468607
RUB 134.490542
RUB 126.995385
2025. 1. 10.
RUB 114.559154
RUB 134.490542
RUB 135.188347
RUB 114.559154
2025. 1. 9.
RUB 139.827114
RUB 114.559154
RUB 139.827114
RUB 120.887702
2025. 1. 8.
RUB 147.111471
RUB 139.827114
RUB 147.691369
RUB 130.228466
2025. 1. 7.
RUB 160.538109
RUB 147.111471
RUB 164.333184
RUB 141.750881
2025. 1. 6.
RUB 186.523338
RUB 160.538109
RUB 186.523338
RUB 162.107574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 3 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,108
0.47%
Market CapRUB 1.86T
VolumeRUB 23.71B
2
RUB 3,239.92
1.26%
Market CapRUB 390.52B
VolumeRUB 12.27B
3
RUB 2.52
0.55%
Market CapRUB 144.7B
VolumeRUB 5.05B
5
RUB 685.23
1.50%
Market CapRUB 99.96B
VolumeRUB 407.57M
6
RUB 184.69
1.39%
Market CapRUB 89.44B
VolumeRUB 2.25B
7
RUB 0.332038
2.35%
Market CapRUB 48.99B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1686
RUB 0.085475
6.77%
Market CapRUB 1.2B
VolumeRUB 15.3M
1688
RUB 57.11
6.95%
Market CapRUB 1.2B
VolumeRUB 71.88M
1689
RUB 2.44
0%
Market CapRUB 1.21B
VolumeRUB 6.95M
1691
RUB 0.198253
3.17%
Market CapRUB 1.2B
VolumeRUB 1.5M
1692
RUB 31.85
3.79%
Market CapRUB 1.2B
VolumeRUB 6.68M

Data provided by Coingecko API