ProtoKOLs (KOL) Live Price

ProtoKOLs logo
KOLProtoKOLs
GBP 0.554815 -1.32%
Market Cap
GBP 5.55M
1.68%
Volume (24)
GBP 50,727
5.90%
Circulating Supply
10,000,000 KOL
Issue Date
-

Data provided by Coingecko API

KOL price Statistics

ProtoKOLs Price Today

ProtoKOLs Price
GBP 0.554815

Price Change

GBP -0.00740845
1.32%
24h Low / 24h High
GBP 0.539184 / GBP 0.642311

Trading Volume

GBP 50,727
5.90%
Volume / Market Cap
0.0091430493
Market Dominance
0.00018860666%
Market Rank
#1845

ProtoKOLs Supply

Circulating Supply
10,000,000 KOL
Total Supply
10,000,000 KOL
Max Supply
10,000,000 KOL

ProtoKOLs Market Cap

Market Cap
GBP 5,548,149
1.68%

Fully Diluted
Market Cap

GBP 5,548,149
1.46%

ProtoKOLs Price Yesterday

Yesterday's Low / High
GBP 0.54517037 / GBP 0.54844704
Yesterday's Open / Close
GBP 0.54517037 / GBP 0.54844704
Yesterday's Change
1.46%
Yesterday's Volume
GBP 48,329.65

ProtoKOLs Price History

7d Low / 7d High
GBP 0.50839516 / GBP 1.0892047
30d Low / 30d High
GBP 0.51490854 / GBP 0.63500402
90d Low / 90d High
GBP 0.41371774 / GBP 0.80108845
52 Week Low / 52 Week High
GBP 0.41371774 / GBP 0.87660718
All Time High12월 16일, 2024 (1 months ago)
GBP 2.16
74.27%
All Time Low10월 25일, 2024 (3 months ago)
GBP 0.106141
423.82%

Data provided by Coingecko API

KOL to GBP converter

ProtoKOLs
ProtoKOLsKOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ProtoKOLs Price Chart (KOL to GBP)

KOLGBP by TradingView

ProtoKOLs Exchanges

Instant crypto to crypto exchange coming soon!

ProtoKOLs Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.589844
GBP 0
GBP 0.635004
GBP 0.54517
2025. 2. 3.
GBP 0.486344
GBP 0.589844
GBP 0.587655
GBP 0.413718
2025. 2. 2.
GBP 0.717455
GBP 0.486344
GBP 0.733163
GBP 0.481254
2025. 2. 1.
GBP 0.82427
GBP 0.717455
GBP 0.827375
GBP 0.694464
2025. 1. 31.
GBP 0.860699
GBP 0.82427
GBP 0.876607
GBP 0.821736
2025. 1. 30.
GBP 0.767102
GBP 0.860699
GBP 0.867002
GBP 0.767102
2025. 1. 29.
GBP 0.72428
GBP 0.767102
GBP 0.758049
GBP 0.705775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,762
0.73%
Market CapGBP 1.94T
VolumeGBP 67.12B
2
GBP 2,760.26
1.92%
Market CapGBP 332.75B
VolumeGBP 45.81B
3
GBP 2.5
0.60%
Market CapGBP 144.53B
VolumeGBP 9.5B
5
GBP 204.59
0.29%
Market CapGBP 99.65B
VolumeGBP 7.04B
6
GBP 571.68
0.09%
Market CapGBP 83.43B
VolumeGBP 1.3B
8
GBP 0.264508
0.67%
Market CapGBP 39.13B
VolumeGBP 3.05B

Data provided by Coingecko API

More Cryptocurrencies

1842
GBP 0.00313652
8.11%
Market CapGBP 5.6M
VolumeGBP 468,998
1843
GBP 0.01603259
0.30%
Market CapGBP 5.57M
VolumeGBP 410,465
1844
GBP 0.00555795
18.31%
Market CapGBP 5.56M
VolumeGBP 31,472
1847
GBP 0.00713844
1.69%
Market CapGBP 5.55M
VolumeGBP 132,819
1846
GBP 0.057595
2.14%
Market CapGBP 5.55M
VolumeGBP 45,160

Data provided by Coingecko API