Sirius Chain (XPX) Live Price

Sirius Chain logo
XPXSirius Chain
BRL 0.001554 -9.76%
Market Cap
BRL 10.07M
10.70%
Volume (24)
BRL 297,917
2.48%
Circulating Supply
6,481,628,000 XPX
Issue Date
2015. 3. 29.

Data provided by Coingecko API

XPX price Statistics

Sirius Chain Price Today

Sirius Chain Price
BRL 0.00155364

Price Change

BRL -0.00016807422
9.76%
24h Low / 24h High
BRL 0.00165607 / BRL 0.00176269

Trading Volume

BRL 297,917
2.48%
Volume / Market Cap
0.029584273
Market Dominance
0.000057957999%
Market Rank
#2859

Sirius Chain Supply

Circulating Supply
6,481,627,986.53 XPX
Total Supply
9,000,000,000 XPX
Max Supply
0 XPX

Sirius Chain Market Cap

Market Cap
BRL 10,070,114
10.70%

Fully Diluted
Market Cap

BRL 13,982,756
10.86%

Sirius Chain Price Yesterday

Yesterday's Low / High
BRL 0.001731509 / BRL 0.0017544985
Yesterday's Open / Close
BRL 0.0017544985 / BRL 0.001731509
Yesterday's Change
10.86%
Yesterday's Volume
BRL 334,131

Sirius Chain Price History

7d Low / 7d High
BRL 0.00027924231 / BRL 0.00032667482
30d Low / 30d High
BRL 0.0016259166 / BRL 0.0018286484
90d Low / 90d High
BRL 0.0016259166 / BRL 0.0018726634
52 Week Low / 52 Week High
BRL 0.0016259166 / BRL 0.0018726634
All Time High6월 4일, 2018 (6 years ago)
BRL 0.136017
98.86%
All Time Low12월 29일, 2020 (4 years ago)
BRL 0.00121254
28.13%

Data provided by Coingecko API

XPX to BRL converter

Sirius Chain
Sirius ChainXPX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sirius Chain Price Chart (XPX to BRL)

XPXBRL by TradingView

Sirius Chain Exchanges

Instant crypto to crypto exchange coming soon!

Sirius Chain Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.001807
BRL 0
BRL 0.001807
BRL 0.001626
2025. 2. 24.
BRL 0.001849
BRL 0.001807
BRL 0.001851
BRL 0.00178
2025. 2. 23.
BRL 0.001852
BRL 0.001849
BRL 0.001855
BRL 0.001829
2025. 2. 22.
BRL 0.001833
BRL 0.001852
BRL 0.001873
BRL 0.001822
2025. 2. 21.
BRL 0.001822
BRL 0.001833
BRL 0.00186
BRL 0.00181
2025. 2. 20.
BRL 0.001803
BRL 0.001822
BRL 0.001832
BRL 0.001791
2025. 2. 19.
BRL 0.001808
BRL 0.001803
BRL 0.001828
BRL 0.001797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 16 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,136
3.47%
Market CapBRL 1.67T
VolumeBRL 62.65B
2
BRL 2,280.68
6.50%
Market CapBRL 275.95B
VolumeBRL 26.53B
4
BRL 2.17
2.44%
Market CapBRL 125.72B
VolumeBRL 6.05B
5
BRL 596.51
2.78%
Market CapBRL 87.09B
VolumeBRL 1.17B
6
BRL 130.84
7.92%
Market CapBRL 65.44B
VolumeBRL 5.21B
8
BRL 0.2
3.78%
Market CapBRL 29.26B
VolumeBRL 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2800
BRL 0.0001128
4.72%
Market CapBRL 11.27M
VolumeBRL 69,494
2803
Market CapBRL 11.26M
VolumeBRL 124,337
2806
BRL 0.3
3.96%
Market CapBRL 11.24M
VolumeBRL 424,154
2807
BRL 0.00000003
2.78%
Market CapBRL 11.24M
VolumeBRL 1.82M
2804
BRL 0.55
8.06%
Market CapBRL 11.24M
VolumeBRL 34,047
2795
BRL 0.01
11.81%
Market CapBRL 11.23M
VolumeBRL 71,457
2809
BRL 0.34
3.83%
Market CapBRL 11.22M
VolumeBRL 151,645
2812
BRL 0.0002234
2.04%
Market CapBRL 11.22M
VolumeBRL 295,643
2814
BRL 0.01
17.81%
Market CapBRL 11.21M
VolumeBRL 14.36M
2815
BRL 0.00007998
11.30%
Market CapBRL 11.19M
VolumeBRL 43,741
Market CapBRL 11.17M
VolumeBRL 2.77M
2811
BRL 0.01
6.98%
Market CapBRL 11.16M
VolumeBRL 462,675
2823
BRL 0.01
3.17%
Market CapBRL 11.15M
VolumeBRL 126,588
2817
BRL 0.75
1.46%
Market CapBRL 11.16M
VolumeBRL 3,482
2805
BRL 0.01
8.49%
Market CapBRL 11.16M
VolumeBRL 3,510
2810
BRL 3.75
5.71%
Market CapBRL 11.15M
VolumeBRL 13,783
2813
BRL 0.11
8.97%
Market CapBRL 11.15M
VolumeBRL 83,071
2819
BRL 0.05
0.98%
Market CapBRL 11.12M
VolumeBRL 954,955
2821
Market CapBRL 11.12M
VolumeBRL 781,279
2822
BRL 0.06
2.40%
Market CapBRL 11.12M
VolumeBRL 230,079
Market CapBRL 11.1M
VolumeBRL 30,285
2824
BRL 0.00095575
23.56%
Market CapBRL 11.08M
VolumeBRL 19,669
2799
BRL 0.01
15.04%
Market CapBRL 11.08M
VolumeBRL 621,797
Market CapBRL 11.09M
VolumeBRL 163,446
2827
BRL 0.19
3.98%
Market CapBRL 11.08M
VolumeBRL 61,734
2826
BRL 5.78
0.81%
Market CapBRL 11.07M
VolumeBRL 85.62M
2828
BRL 0.01
0%
Market CapBRL 10.95M
VolumeBRL 10
2818
Market CapBRL 11.05M
VolumeBRL 2.57M
2830
BRL 0.27
2.21%
Market CapBRL 11.04M
VolumeBRL 2,445
2832
BRL 0.00110395
6.58%
Market CapBRL 11.04M
VolumeBRL 4.99M
2829
BRL 0.00112159
14.41%
Market CapBRL 11.02M
VolumeBRL 13.31M
2831
BRL 0.01
0.55%
Market CapBRL 10.99M
VolumeBRL 537,018
2834
BRL 0.02
29.98%
Market CapBRL 10.97M
VolumeBRL 18,341
2835
Market CapBRL 10.79M
VolumeBRL 5,702
2836
BRL 0.14
40.62%
Market CapBRL 10.97M
VolumeBRL 3.87M
2833
BRL 0.01
5.60%
Market CapBRL 10.96M
VolumeBRL 707,485
2855
BRL 0.00488389
54.12%
Market CapBRL 10.95M
VolumeBRL 32,402
2838
BRL 0.01
5.87%
Market CapBRL 10.91M
VolumeBRL 457
Market CapBRL 10.91M
VolumeBRL 69,047
2840
BRL 19.43
0.57%
Market CapBRL 10.88M
VolumeBRL 194
2841
BRL 0.01
1.29%
Market CapBRL 10.87M
VolumeBRL 1.29M
2843
BRL 25.55
3.59%
Market CapBRL 10.84M
VolumeBRL 115,769
2842
BRL 0.01
14.48%
Market CapBRL 10.84M
VolumeBRL 18,563
2844
BRL 0.01
6.30%
Market CapBRL 10.84M
VolumeBRL 645,191
2847
Market CapBRL 10.84M
VolumeBRL 329,956
2837
BRL 0.03
1.88%
Market CapBRL 10.83M
VolumeBRL 412,398
2845
BRL 0.00308092
0.40%
Market CapBRL 10.83M
VolumeBRL 1,691
2846
BRL 0.00001086
8.65%
Market CapBRL 10.82M
VolumeBRL 720,558
2848
Market CapBRL 10.8M
VolumeBRL 36,284
2849
BRL 0.03
3.99%
Market CapBRL 10.8M
VolumeBRL 51,435
2850
BRL 0.02
41.67%
Market CapBRL 10.8M
VolumeBRL 9,663
2853
BRL 0.29
15.82%
Market CapBRL 10.77M
VolumeBRL 124,004
2851
BRL 0.04
3.42%
Market CapBRL 10.77M
VolumeBRL 48,766
2852
BRL 0.00000014
0.89%
Market CapBRL 10.76M
VolumeBRL 185,688
2856
BRL 0.00002819
4.76%
Market CapBRL 10.75M
VolumeBRL 13,974
2857
BRL 0.01
0.65%
Market CapBRL 10.74M
VolumeBRL 13,291
2854
BRL 0.01
0.49%
Market CapBRL 10.73M
VolumeBRL 184,046
2860
BRL 0.00010683
5.88%
Market CapBRL 10.71M
VolumeBRL 767,208
2861
BRL 0.01
1.03%
Market CapBRL 10.71M
VolumeBRL 22,724
2858
Market CapBRL 10.7M
VolumeBRL 30,078
2865
Market CapBRL 10.67M
VolumeBRL 211,699
2867
BRL 0.00311257
13.14%
Market CapBRL 10.67M
VolumeBRL 1.67M
2863
BRL 0.08
1.91%
Market CapBRL 10.66M
VolumeBRL 2.25M
2862
BRL 0.52
2.50%
Market CapBRL 10.65M
VolumeBRL 1.81M
2866
BRL 0.36
1.15%
Market CapBRL 10.65M
VolumeBRL 7.29M
2868
BRL 0.00124827
2.49%
Market CapBRL 10.63M
VolumeBRL 381
Market CapBRL 10.63M
VolumeBRL 95,469
2870
BRL 0.05
0.14%
Market CapBRL 10.61M
VolumeBRL 29,139
2871
BRL 0.09
0.60%
Market CapBRL 10.61M
VolumeBRL 190,954
2873
BRL 0.01
4.89%
Market CapBRL 10.6M
VolumeBRL 975,114
2872
BRL 0.00042336
0.73%
Market CapBRL 10.58M
VolumeBRL 39.31M
2864
BRL 0.01
5.40%
Market CapBRL 10.54M
VolumeBRL 356,523
Market CapBRL 10.54M
VolumeBRL 2.49M
2874
BRL 0.26
1.18%
Market CapBRL 10.52M
VolumeBRL 823,387
2877
BRL 0.00003501
55.98%
Market CapBRL 10.5M
VolumeBRL 1,068
2880
Market CapBRL 10.47M
VolumeBRL 4,511
2879
BRL 0.00000365
15.94%
Market CapBRL 10.46M
VolumeBRL 172,403
2881
BRL 0.02
8.43%
Market CapBRL 10.45M
VolumeBRL 864,783
2876
BRL 208.34
1.21%
Market CapBRL 10.42M
VolumeBRL 17,369
2878
BRL 0.03
3.86%
Market CapBRL 10.42M
VolumeBRL 320,053
2882
Market CapBRL 10.42M
VolumeBRL 71,726
2883
Market CapBRL 10.33M
VolumeBRL 3,255
2886
BRL 0.48
0.07%
Market CapBRL 10.4M
VolumeBRL 116,054
2884
BRL 0.02
2.56%
Market CapBRL 10.39M
VolumeBRL 1.18M
Market CapBRL 10.38M
VolumeBRL 714,695
2890
BRL 0.01
14.26%
Market CapBRL 10.37M
VolumeBRL 224,045
2905
BRL 0.05
7.39%
Market CapBRL 10.36M
VolumeBRL 85,753
2889
BRL 0.02
10.13%
Market CapBRL 10.35M
VolumeBRL 160,576
2891
BRL 246.67
0.50%
Market CapBRL 10.36M
VolumeBRL 43,107
2893
BRL 0.06
4.28%
Market CapBRL 10.35M
VolumeBRL 2.44M
2892
BRL 0.63
2.86%
Market CapBRL 10.34M
VolumeBRL 81,697
2896
BRL 0.11
1.03%
Market CapBRL 10.33M
VolumeBRL 42,683
2897
BRL 20.65
5.45%
Market CapBRL 10.33M
VolumeBRL 24,239
2900
BRL 0.00002453
2.57%
Market CapBRL 10.32M
VolumeBRL 195,776
2899
BRL 0.09
5.24%
Market CapBRL 10.32M
VolumeBRL 40,912
2898
Market CapBRL 10.29M
VolumeBRL 235,494
2903
BRL 0.19
0.85%
Market CapBRL 10.29M
VolumeBRL 1.7M
2901
BRL 0.19
1.44%
Market CapBRL 10.29M
VolumeBRL 1,726
2885
Market CapBRL 10.28M
VolumeBRL 857,108
2800
BRL 0.0001128
4.72%
Market CapBRL 11.27M
VolumeBRL 69,494
2803
Market CapBRL 11.26M
VolumeBRL 124,337

Data provided by Coingecko API