Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
BRL 0.136186 -4.46%
Market Cap
BRL 57.69M
4.52%
Volume (24)
BRL 413,992
2.27%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
BRL 0.136186

Price Change

BRL -0.0063599875
4.46%
24h Low / 24h High
BRL 0.128366 / BRL 0.145958

Trading Volume

BRL 413,992
2.27%
Volume / Market Cap
0.0071759705
Market Dominance
0.00025146281%
Market Rank
#1849

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
BRL 57,691,430
4.52%

Fully Diluted
Market Cap

BRL 149,792,310
4.45%

Astroport Price Yesterday

Yesterday's Low / High
BRL 0.14214206 / BRL 0.14288494
Yesterday's Open / Close
BRL 0.14288494 / BRL 0.14214206
Yesterday's Change
4.44%
Yesterday's Volume
BRL 387,499.26

Astroport Price History

7d Low / 7d High
BRL 0.022583009 / BRL 0.029851967
30d Low / 30d High
BRL 0.14214206 / BRL 0.16593513
90d Low / 90d High
BRL 0.14214206 / BRL 0.16963477
52 Week Low / 52 Week High
BRL 0.14214206 / BRL 0.18489644
All Time High1월 11일, 2024 (1 years ago)
BRL 1.71
92.08%
All Time Low11월 18일, 2024 (1 months ago)
BRL 0.04431011
205.88%

Data provided by Coingecko API

ASTRO to BRL converter

Astroport
AstroportASTRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to BRL)

ASTROBRL by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.164226
BRL 0
BRL 0.165935
BRL 0.142142
2025. 1. 10.
BRL 0.157925
BRL 0.164226
BRL 0.16665
BRL 0.157925
2025. 1. 9.
BRL 0.159284
BRL 0.157925
BRL 0.161015
BRL 0.155875
2025. 1. 8.
BRL 0.167558
BRL 0.159284
BRL 0.169635
BRL 0.156514
2025. 1. 7.
BRL 0.16721
BRL 0.167558
BRL 0.170493
BRL 0.163335
2025. 1. 6.
BRL 0.17773
BRL 0.16721
BRL 0.179444
BRL 0.163049
2025. 1. 5.
BRL 0.175674
BRL 0.17773
BRL 0.184896
BRL 0.155449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 20 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,941
0.88%
Market CapBRL 1.86T
VolumeBRL 18.93B
2
BRL 3,242.96
1.56%
Market CapBRL 390.17B
VolumeBRL 10.48B
3
BRL 2.5
1.88%
Market CapBRL 143.55B
VolumeBRL 5.07B
5
BRL 691.19
1.12%
Market CapBRL 100.79B
VolumeBRL 310.41M
6
BRL 187.08
1.05%
Market CapBRL 90.49B
VolumeBRL 1.85B
7
BRL 0.33
2.96%
Market CapBRL 49.08B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1842
BRL 0.01
0.01%
Market CapBRL 57.87M
VolumeBRL 211,080
1845
BRL 0.89
1.43%
Market CapBRL 57.79M
VolumeBRL 116,906
1843
BRL 0.32
3.56%
Market CapBRL 57.78M
VolumeBRL 19.25M
1847
BRL 0.04
2.58%
Market CapBRL 57.69M
VolumeBRL 9,658
Market CapBRL 57.68M
VolumeBRL 1.66M

Data provided by Coingecko API