Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
BRL 0.837616+0.05%
Market Cap
BRL 354.56M
0.09%
Volume (24)
BRL 792,225
3.26%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
BRL 0.837616

Price Change

BRL 0.00041903
0.05%
24h Low / 24h High
BRL 0.812858 / BRL 0.847954

Trading Volume

BRL 792,225
3.26%
Volume / Market Cap
0.0022343941
Market Dominance
0.0026891714%
Market Rank
#639

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
BRL 354,559,200
0.09%

Fully Diluted
Market Cap

BRL 920,591,500
1.26%

Astroport Price Yesterday

Yesterday's Low / High
BRL 0.82413194 / BRL 0.82878418
Yesterday's Open / Close
BRL 0.82413194 / BRL 0.82878418
Yesterday's Change
1.35%
Yesterday's Volume
BRL 549,563.23

Astroport Price History

7d Low / 7d High
BRL 0.16035342 / BRL 0.1853234
30d Low / 30d High
BRL 0.82413194 / BRL 0.84134297
90d Low / 90d High
BRL 0.81121189 / BRL 0.84255784
52 Week Low / 52 Week High
BRL 0.81121189 / BRL 0.95118102
All Time High1월 11일, 2024 (2 months ago)
BRL 1.71
50.99%
All Time Low10월 21일, 2023 (5 months ago)
BRL 0.069796
1101.81%

Data provided by Coingecko API

ASTRO to BRL converter

Astroport
AstroportASTRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to BRL)

ASTROBRL by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (BRL)

Date
2024. 4. 7.
BRL 0.834789
BRL 0
BRL 0.841343
BRL 0.824132
2024. 4. 6.
BRL 0.820646
BRL 0.834789
BRL 0.837854
BRL 0.820646
2024. 4. 5.
BRL 0.824304
BRL 0.820646
BRL 0.837004
BRL 0.811212
2024. 4. 4.
BRL 0.840386
BRL 0.824304
BRL 0.849182
BRL 0.819208
2024. 4. 3.
BRL 0.870963
BRL 0.840386
BRL 0.879894
BRL 0.833392
2024. 4. 2.
BRL 0.928621
BRL 0.870963
BRL 0.928621
BRL 0.866287
2024. 4. 1.
BRL 0.947994
BRL 0.928621
BRL 0.951181
BRL 0.917517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 44 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,636
2.54%
Market CapBRL 1.41T
VolumeBRL 31.96B
2
BRL 3,650.24
7.82%
Market CapBRL 438.39B
VolumeBRL 18.17B
4
BRL 588.18
0.88%
Market CapBRL 90.55B
VolumeBRL 1.46B
7
BRL 0.62
3.75%
Market CapBRL 34.04B
VolumeBRL 1.84B
10
BRL 0.61
3.13%
Market CapBRL 21.56B
VolumeBRL 423.5M
640
BRL 1
0.05%
Market CapBRL 70.6M
VolumeBRL 6.1M

Data provided by Coingecko API

More Cryptocurrencies

637
BRL 0.00000056
12.70%
Market CapBRL 359.07M
VolumeBRL 24.08M
636
BRL 40.61
6.05%
Market CapBRL 357.98M
VolumeBRL 7.01M
638
BRL 0.09
0.10%
Market CapBRL 356.66M
VolumeBRL 1.49M
640
BRL 5.03
0.69%
Market CapBRL 355.03M
VolumeBRL 30.66M
641
BRL 1.12
1.56%
Market CapBRL 354.91M
VolumeBRL 2.87M

Data provided by Coingecko API