PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
RUB 0.050421+ 0.36%
Market Cap
RUB 20.01M
0.42%
Volume (24)
RUB 1,410
0.25%
Circulating Supply
396,811,420 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
RUB 0.050421

Price Change

RUB 0.00018288
0.36%
24h Low / 24h High
RUB 0.04950755 / RUB 0.050572

Trading Volume

RUB 1,409.77
0.25%
Volume / Market Cap
0.00007046127
Market Dominance
0.0000065872354%
Market Rank
#5297

PsyFi Supply

Circulating Supply
396,811,424.363 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
RUB 20,007,729
0.42%

Fully Diluted
Market Cap

RUB 50,421,248
0.21%

PsyFi Price Yesterday

Yesterday's Low / High
RUB 0.050254682 / RUB 0.050381298
Yesterday's Open / Close
RUB 0.050381298 / RUB 0.050254682
Yesterday's Change
0.20%
Yesterday's Volume
RUB 1,408.6533

PsyFi Price History

7d Low / 7d High
RUB 0.00053219459 / RUB 0.00061917418
30d Low / 30d High
RUB 0.049507552 / RUB 0.052079044
90d Low / 90d High
RUB 0.049507552 / RUB 0.056375542
52 Week Low / 52 Week High
RUB 0.047728622 / RUB 0.056375542
All Time High1월 21일, 2022 (3 years ago)
RUB 32.48
99.84%
All Time Low1월 19일, 2022 (3 years ago)
RUB 0.00002086
241650.44%

Data provided by Coingecko API

PSY to RUB converter

PsyFi
PsyFiPSY
Russian RubleRUB

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to RUB)

PSYRUB by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 0.050186
RUB 0
RUB 0.050572
RUB 0.049508
2025. 2. 17.
RUB 0.052486
RUB 0.050186
RUB 0.052528
RUB 0.05019
2025. 2. 16.
RUB 0.051951
RUB 0.052486
RUB 0.052786
RUB 0.051199
2025. 2. 15.
RUB 0.051022
RUB 0.051951
RUB 0.056376
RUB 0.050956
2025. 2. 14.
RUB 0.052477
RUB 0.051022
RUB 0.05625
RUB 0.049209
2025. 2. 13.
RUB 0.054607
RUB 0.052477
RUB 0.054883
RUB 0.047729
2025. 2. 12.
RUB 0.052674
RUB 0.054607
RUB 0.054607
RUB 0.051512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,480
0.17%
Market CapRUB 1.89T
VolumeRUB 38.49B
2
RUB 2,671.46
2.05%
Market CapRUB 321.87B
VolumeRUB 24.21B
3
RUB 2.55
3.36%
Market CapRUB 147.46B
VolumeRUB 4.65B
5
RUB 647.4
2.44%
Market CapRUB 94.38B
VolumeRUB 1.16B
6
RUB 169.25
4.08%
Market CapRUB 82.64B
VolumeRUB 7.5B
8
RUB 0.251194
2.28%
Market CapRUB 37.18B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

5294
RUB 0.03228245
19.73%
Market CapRUB 20.06M
VolumeRUB 609,790
5295
RUB 0.152635
27.15%
Market CapRUB 20.04M
VolumeRUB 1.01M
5296
RUB 0.02720023
2.73%
Market CapRUB 20.03M
VolumeRUB 15,924
5298
RUB 0.076369
11.25%
Market CapRUB 19.98M
VolumeRUB 715,694
5299
RUB 0.542738
2.37%
Market CapRUB 19.97M
VolumeRUB 4.9M

Data provided by Coingecko API