PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
RUB 0.079714 -7.75%
Market Cap
RUB 31.54M
8.07%
Volume (24)
RUB 232,048
48.29%
Circulating Supply
396,812,540 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
RUB 0.079714

Price Change

RUB -0.0066992979
7.75%
24h Low / 24h High
RUB 0.078075 / RUB 0.090981

Trading Volume

RUB 232,048
48.29%
Volume / Market Cap
0.0073563689
Market Dominance
0.0000079116858%
Market Rank
#5183

PsyFi Supply

Circulating Supply
396,812,535.197 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
RUB 31,543,823
8.07%

Fully Diluted
Market Cap

RUB 79,493,000
3.34%

PsyFi Price Yesterday

Yesterday's Low / High
RUB 0.080652043 / RUB 0.083820708
Yesterday's Open / Close
RUB 0.080652043 / RUB 0.083820708
Yesterday's Change
3.07%
Yesterday's Volume
RUB 130,262

PsyFi Price History

7d Low / 7d High
RUB 0.00071578733 / RUB 0.00089744417
30d Low / 30d High
RUB 0.080652043 / RUB 0.090842771
90d Low / 90d High
RUB 0.078846281 / RUB 0.091216246
52 Week Low / 52 Week High
RUB 0.077046614 / RUB 0.091216246
All Time High1월 21일, 2022 (2 years ago)
RUB 32.48
99.76%
All Time Low1월 19일, 2022 (2 years ago)
RUB 0.00002086
380273.15%

Data provided by Coingecko API

PSY to RUB converter

PsyFi
PsyFiPSY
Russian RubleRUB

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to RUB)

PSYRUB by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.086448
RUB 0
RUB 0.090843
RUB 0.080652
2025. 1. 11.
RUB 0.0839
RUB 0.086448
RUB 0.091216
RUB 0.0839
2025. 1. 10.
RUB 0.083971
RUB 0.0839
RUB 0.091085
RUB 0.08346
2025. 1. 9.
RUB 0.084425
RUB 0.083971
RUB 0.088359
RUB 0.078846
2025. 1. 8.
RUB 0.085079
RUB 0.084425
RUB 0.089466
RUB 0.079287
2025. 1. 7.
RUB 0.079498
RUB 0.085079
RUB 0.089024
RUB 0.078221
2025. 1. 6.
RUB 0.07912
RUB 0.079498
RUB 0.080152
RUB 0.077047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,834
3.89%
Market CapRUB 1.8T
VolumeRUB 39.69B
2
RUB 3,065.69
5.95%
Market CapRUB 368.42B
VolumeRUB 20.43B
4
RUB 2.36
5.89%
Market CapRUB 135.35B
VolumeRUB 6.32B
5
RUB 662.66
4.22%
Market CapRUB 96.5B
VolumeRUB 762.64M
6
RUB 176.49
5.61%
Market CapRUB 85.28B
VolumeRUB 3.63B
7
RUB 0.316967
6.04%
Market CapRUB 46.64B
VolumeRUB 2.38B

Data provided by Coingecko API

More Cryptocurrencies

5179
RUB 0.03162495
1.68%
Market CapRUB 31.62M
VolumeRUB 2.99M
5180
RUB 0.03161839
5.85%
Market CapRUB 31.62M
VolumeRUB 74,930
5181
RUB 0.102808
5.99%
Market CapRUB 31.6M
VolumeRUB 22.88M
5184
RUB 0.188684
1.26%
Market CapRUB 31.49M
VolumeRUB 34,769
5182
RUB 0.03148719
22.33%
Market CapRUB 31.49M
VolumeRUB 3.67M

Data provided by Coingecko API