pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
ETH 0.05008+ 0.79%
Market Cap
ETH 0
0.67%
Volume (24)
ETH 0
99.59%
Circulating Supply
8 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
ETH 0.05008048

Price Change

ETH 0.00039369
0.79%
24h Low / 24h High
ETH 0.0496224 / ETH 25.98666

Trading Volume

ETH 0.00075318
99.59%
Volume / Market Cap
0.0018803027
Market Dominance
<0.000001%
Market Rank
#11593

pTokens BTC Supply

Circulating Supply
8.003 PBTC
Total Supply
8.003 PBTC
Max Supply
8.003 PBTC

pTokens BTC Market Cap

Market Cap
ETH 0.40056317
0.67%

Fully Diluted
Market Cap

ETH 0.40056317
99.61%

pTokens BTC Price Yesterday

Yesterday's Low / High
ETH 0.050138951 / ETH 25.640133
Yesterday's Open / Close
ETH 0.050138951 / ETH 25.640133
Yesterday's Change
99.61%
Yesterday's Volume
ETH 0.00084716543

pTokens BTC Price History

7d Low / 7d High
ETH 208.73044 / ETH 120,154
30d Low / 30d High
ETH 0.049350852 / ETH 25.98666
90d Low / 90d High
ETH 0.046046589 / ETH 25.98666
52 Week Low / 52 Week High
ETH 0.043659901 / ETH 25.98666
All Time High4월 21일, 2020 (5 years ago)
ETH 31,253
100.00%
All Time Low8월 19일, 2025 (10 days ago)
ETH 0.00000198
>1000000%

Data provided by Coingecko API

PBTC to ETH converter

pTokens BTC
pTokens BTC PBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pTokens BTC Price Chart (PBTC to ETH)

    PBTCETH by TradingView

    pTokens BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    pTokens BTC Historical Price Data (ETH)

    Date
    2025. 8. 29.
    ETH 0.04949
    ETH 0
    ETH 25.98666
    ETH 0.04949
    2025. 8. 28.
    ETH 0.047747
    ETH 0.04949
    ETH 0.049803
    ETH 0.047747
    2025. 8. 27.
    ETH 0.047018
    ETH 0.047747
    ETH 0.047813
    ETH 0.046363
    2025. 8. 26.
    ETH 0.051856
    ETH 0.047018
    ETH 0.052238
    ETH 0.046047
    2025. 8. 25.
    ETH 0.048526
    ETH 0.051856
    ETH 0.052928
    ETH 0.048526
    2025. 8. 24.
    ETH 0.045997
    ETH 0.048526
    ETH 24.816304
    ETH 0.04366
    2025. 8. 23.
    ETH 0.045847
    ETH 0.045997
    ETH 25.374711
    ETH 0.045847

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 58 minutes and 47 seconds

    Explore Our Other Products for PBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,468
    2.71%
    Market CapETH 2.16T
    VolumeETH 53.25B
    2
    eth
    EthereumETH
    ETH 4,354.85
    2.71%
    Market CapETH 525.73B
    VolumeETH 37.66B
    4
    ETH 2.81
    3.77%
    Market CapETH 167.39B
    VolumeETH 7.08B
    5
    ETH 858.11
    1.45%
    Market CapETH 119.43B
    VolumeETH 1.47B
    6
    ETH 205.08
    5.43%
    Market CapETH 111.01B
    VolumeETH 13.02B
    9
    ETH 0.216788
    2.22%
    Market CapETH 32.68B
    VolumeETH 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    11590
    ETH 0
    3.74%
    Market CapETH 0
    VolumeETH 0
    11591
    ETH 0
    0.14%
    Market CapETH 0
    VolumeETH 0
    11592
    ETH 0.68297698
    0%
    Market CapETH 1
    VolumeETH 0
    Market CapETH 0
    VolumeETH 0
    11595
    ETH 0
    0%
    Market CapETH 0
    VolumeETH 0

    Data provided by Coingecko API