pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
INR 195,123 -3.38%
Market Cap
INR 1.56M
3.36%
Volume (24)
INR 13,795
11.67%
Circulating Supply
8 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
INR 195,123

Price Change

INR -6,826.3329
3.38%
24h Low / 24h High
INR 193,698 / INR 212,506

Trading Volume

INR 13,794.58
11.67%
Volume / Market Cap
0.0088155547
Market Dominance
<0.000001%
Market Rank
#8152

pTokens BTC Supply

Circulating Supply
8.033 PBTC
Total Supply
8.033 PBTC
Max Supply
8.033 PBTC

pTokens BTC Market Cap

Market Cap
INR 1,564,800
3.36%

Fully Diluted
Market Cap

INR 1,564,800
5.60%

pTokens BTC Price Yesterday

Yesterday's Low / High
INR 205,477.97 / INR 207,231.59
Yesterday's Open / Close
INR 207,231.59 / INR 205,477.97
Yesterday's Change
5.44%
Yesterday's Volume
INR 4,979.4655

pTokens BTC Price History

7d Low / 7d High
INR 1,595.1022 / INR 99,368.254
30d Low / 30d High
INR 185,833.33 / INR 8,276,986.7
90d Low / 90d High
INR 140,340.48 / INR 8,494,794.3
52 Week Low / 52 Week High
INR 140,032.83 / INR 8,704,191.3
All Time High4월 21일, 2020 (4 years ago)
INR 413,590,350
99.95%
All Time Low11월 30일, 2024 (2 months ago)
INR 97,041
100.93%

Data provided by Coingecko API

PBTC to INR converter

pTokens BTC
pTokens BTC PBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to INR)

PBTCINR by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (INR)

Date
2025. 2. 12.
INR 190,971.820988
INR 0
INR 8,276,986.69917
INR 185,833.327347
2025. 2. 11.
INR 183,536.052713
INR 190,971.820988
INR 8,494,794.315751
INR 182,943.251913
2025. 2. 10.
INR 183,911.052239
INR 183,536.052713
INR 185,361.581471
INR 179,958.150469
2025. 2. 9.
INR 140,734.28412
INR 183,911.052239
INR 8,456,635.845673
INR 140,032.825253
2025. 2. 8.
INR 8,387,339.576167
INR 140,734.28412
INR 8,429,298.19434
INR 140,958.271595
2025. 2. 7.
INR 8,423,849.765842
INR 8,387,339.576167
INR 8,696,724.564717
INR 8,211,554.568611
2025. 2. 6.
INR 8,539,962.320571
INR 8,423,849.765842
INR 8,704,191.270458
INR 8,357,313.184014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,805
1.27%
Market CapINR 1.9T
VolumeINR 38.34B
2
INR 2,631.96
1.15%
Market CapINR 317.19B
VolumeINR 22.47B
4
INR 2.45
0.00%
Market CapINR 141.33B
VolumeINR 3.39B
5
INR 670.15
2.39%
Market CapINR 97.81B
VolumeINR 5.42B
6
INR 192.93
0.13%
Market CapINR 94.12B
VolumeINR 3.59B
8
INR 0.256559
1.03%
Market CapINR 37.97B
VolumeINR 1.52B

Data provided by Coingecko API

More Cryptocurrencies

8150
INR 194,803
3.58%
Market CapINR 1.56M
VolumeINR 13,772
8159
INR 0.00156268
1.77%
Market CapINR 1.56M
VolumeINR 10,440
8155
INR 0.00001562
12.39%
Market CapINR 1.56M
VolumeINR 795
8153
INR 0.0015619
2.76%
Market CapINR 1.56M
VolumeINR 77,549
8160
INR 0.00156016
0.83%
Market CapINR 1.56M
VolumeINR 7,741

Data provided by Coingecko API