pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
INR 5,663,209+ 3556.15%
Market Cap
INR 55.59M
3558.27%
Volume (24)
INR 121,268
0.92%
Circulating Supply
10 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
INR 5,663,209

Price Change

INR 5,508,313
3556.15%
24h Low / 24h High
INR 149,998 / INR 157,296

Trading Volume

INR 121,268
0.92%
Volume / Market Cap
0.0021812991
Market Dominance
0.00001762853%
Market Rank
#4459

pTokens BTC Supply

Circulating Supply
9.817 PBTC
Total Supply
9.817 PBTC
Max Supply
9.817 PBTC

pTokens BTC Market Cap

Market Cap
INR 55,594,392
3558.27%

Fully Diluted
Market Cap

INR 55,594,392
3545.78%

pTokens BTC Price Yesterday

Yesterday's Low / High
INR 155,325.22 / INR 155,346.49
Yesterday's Open / Close
INR 155,346.49 / INR 155,325.22
Yesterday's Change
3545.78%
Yesterday's Volume
INR 26,222.963

pTokens BTC Price History

7d Low / 7d High
INR 1,729.862 / INR 66,543.865
30d Low / 30d High
INR 155,325.22 / INR 5,734,394.3
90d Low / 90d High
INR 155,325.22 / INR 5,734,394.3
52 Week Low / 52 Week High
INR 155,325.22 / INR 6,336,792.3
All Time High4월 21일, 2020 (4 years ago)
INR 413,590,350
98.63%
All Time Low11월 30일, 2024 (1 months ago)
INR 97,041
5735.87%

Data provided by Coingecko API

PBTC to INR converter

pTokens BTC
pTokens BTC PBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to INR)

PBTCINR by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (INR)

Date
2025. 1. 12.
INR 5,688,943.718203
INR 0
INR 5,688,943.718203
INR 155,325.223668
2025. 1. 11.
INR 5,354,498.196023
INR 5,688,943.718203
INR 5,734,394.254499
INR 5,344,383.50816
2025. 1. 10.
INR 159,919.85807
INR 5,354,498.196023
INR 5,569,298.536277
INR 159,919.85807
2025. 1. 9.
INR 164,047.274397
INR 159,919.85807
INR 165,037.952736
INR 158,096.362098
2025. 1. 8.
INR 164,605.128136
INR 164,047.274397
INR 166,846.195911
INR 161,374.021273
2025. 1. 7.
INR 172,722.123718
INR 164,605.128136
INR 174,088.784007
INR 163,577.175633
2025. 1. 6.
INR 167,011.605792
INR 172,722.123718
INR 6,336,792.314535
INR 166,710.738841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,635
0.79%
Market CapINR 1.87T
VolumeINR 76.39B
2
INR 3,137.98
3.07%
Market CapINR 378.06B
VolumeINR 41.56B
3
INR 2.55
2.03%
Market CapINR 146.39B
VolumeINR 9.26B
5
INR 686.01
0.66%
Market CapINR 100.08B
VolumeINR 1.3B
6
INR 183.18
1.89%
Market CapINR 88.58B
VolumeINR 6.23B
7
INR 0.33736
1.50%
Market CapINR 49.8B
VolumeINR 3.74B

Data provided by Coingecko API

More Cryptocurrencies

4456
INR 0.055786
3.40%
Market CapINR 55.79M
VolumeINR 8,711
4457
INR 0.03848298
1.93%
Market CapINR 55.85M
VolumeINR 4.34M
4458
INR 0.059423
17.24%
Market CapINR 55.52M
VolumeINR 637,623
4460
INR 0.00551023
0.05%
Market CapINR 55.1M
VolumeINR 162
4461
INR 0.02779755
6.55%
Market CapINR 55.49M
VolumeINR 2.7M

Data provided by Coingecko API