pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
INR 25,047+ 1.44%
Market Cap
INR 200,492
1.44%
Volume (24)
INR 455
0.27%
Circulating Supply
8 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
INR 25,047

Price Change

INR 355.01
1.44%
24h Low / 24h High
INR 24,629 / INR 26,002

Trading Volume

INR 454.89
0.27%
Volume / Market Cap
0.0022688686
Market Dominance
<0.000001%
Market Rank
#10799

pTokens BTC Supply

Circulating Supply
8.003 PBTC
Total Supply
8.003 PBTC
Max Supply
8.003 PBTC

pTokens BTC Market Cap

Market Cap
INR 200,492
1.44%

Fully Diluted
Market Cap

INR 200,492
0.24%

pTokens BTC Price Yesterday

Yesterday's Low / High
INR 24,959.225 / INR 25,025.749
Yesterday's Open / Close
INR 25,025.749 / INR 24,959.225
Yesterday's Change
0.22%
Yesterday's Volume
INR 3,034.7356

pTokens BTC Price History

7d Low / 7d High
INR 274.54001 / INR 113,750.47
30d Low / 30d High
INR 24,184.35 / INR 25,382.663
90d Low / 90d High
INR 23,782.597 / INR 9,815,424.9
52 Week Low / 52 Week High
INR 23,555.954 / INR 9,815,424.9
All Time High4월 21일, 2020 (5 years ago)
INR 413,590,350
99.99%
All Time Low5월 25일, 2025 (1 months ago)
INR 8,897.63
181.51%

Data provided by Coingecko API

PBTC to INR converter

pTokens BTC
pTokens BTC PBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to INR)

PBTCINR by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (INR)

Date
2025. 7. 21.
INR 9,686,489.25987
INR 0
INR 9,815,424.937824
INR 24,470.38332
2025. 7. 20.
INR 23,950.033122
INR 9,686,489.25987
INR 9,666,499.210853
INR 23,917.671713
2025. 7. 19.
INR 24,123.032275
INR 23,950.033122
INR 24,544.427549
INR 23,782.59677
2025. 7. 18.
INR 23,867.452632
INR 24,123.032275
INR 25,007.488111
INR 23,855.339077
2025. 7. 17.
INR 24,586.850204
INR 23,867.452632
INR 9,307,420.5287
INR 23,662.619132
2025. 7. 16.
INR 23,555.954336
INR 24,586.850204
INR 24,586.850204
INR 23,555.954336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 34 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,914
1.07%
Market CapINR 2.35T
VolumeINR 40.52B
2
INR 3,607.81
3.56%
Market CapINR 436.63B
VolumeINR 34.26B
3
INR 3.29
6.54%
Market CapINR 194.68B
VolumeINR 9.4B
5
INR 780.4
1.49%
Market CapINR 108.87B
VolumeINR 3.61B
6
INR 191.96
5.40%
Market CapINR 103.44B
VolumeINR 19.71B
8
INR 0.248211
7.92%
Market CapINR 37.28B
VolumeINR 11.51B

Data provided by Coingecko API

More Cryptocurrencies

10796
INR 0.04254639
2.36%
Market CapINR 211,149
VolumeINR 18.28M
10797
INR 0.00020977
0%
Market CapINR 209,774
VolumeINR 102
10798
INR 205,337
0%
Market CapINR 205,337
VolumeINR 4,374
10800
INR 0.00025002
1.49%
Market CapINR 198,746
VolumeINR 1,308
10801
INR 0.01373823
4.95%
Market CapINR 193,621
VolumeINR 60

Data provided by Coingecko API