pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
BRL 1,320.41 -0.85%
Market Cap
BRL 10,567
0.85%
Volume (24)
BRL 781
6.38%
Circulating Supply
8 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
BRL 1,320.41

Price Change

BRL -11.353659
0.85%
24h Low / 24h High
BRL 1,241.7 / BRL 1,331.76

Trading Volume

BRL 780.64
6.38%
Volume / Market Cap
0.073875482
Market Dominance
<0.000001%
Market Rank
#10961

pTokens BTC Supply

Circulating Supply
8.003 PBTC
Total Supply
8.003 PBTC
Max Supply
8.003 PBTC

pTokens BTC Market Cap

Market Cap
BRL 10,566.97
0.85%

Fully Diluted
Market Cap

BRL 10,566.97
3.27%

pTokens BTC Price Yesterday

Yesterday's Low / High
BRL 1,271.8975 / BRL 1,285.2226
Yesterday's Open / Close
BRL 1,285.2226 / BRL 1,271.8975
Yesterday's Change
3.27%
Yesterday's Volume
BRL 1,059.599

pTokens BTC Price History

7d Low / 7d High
BRL 195.79651 / BRL 113,468.57
30d Low / 30d High
BRL 1,268.3652 / BRL 621,294.3
90d Low / 90d High
BRL 1,113.2518 / BRL 634,819.64
52 Week Low / 52 Week High
BRL 1,080.3856 / BRL 634,819.64
All Time High4월 21일, 2020 (5 years ago)
BRL 28,621,771
100.00%
All Time Low5월 25일, 2025 (2 months ago)
BRL 590.46
123.45%

Data provided by Coingecko API

PBTC to BRL converter

pTokens BTC
pTokens BTC PBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to BRL)

PBTCBRL by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 1,310.917506
BRL 0
BRL 1,338.340864
BRL 1,268.365176
2025. 7. 29.
BRL 1,349.007601
BRL 1,310.917506
BRL 634,819.639436
BRL 1,309.382965
2025. 7. 28.
BRL 1,365.564241
BRL 1,349.007601
BRL 1,396.177621
BRL 1,349.493789
2025. 7. 27.
BRL 1,196.227081
BRL 1,365.564241
BRL 1,359.331498
BRL 1,113.251848
2025. 7. 26.
BRL 1,198.518324
BRL 1,196.227081
BRL 1,378.352927
BRL 1,167.808488
2025. 7. 25.
BRL 1,167.683322
BRL 1,198.518324
BRL 1,194.675283
BRL 1,144.686894
2025. 7. 24.
BRL 1,323.808101
BRL 1,167.683322
BRL 1,335.414701
BRL 1,080.385584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 22 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,486
0.29%
Market CapBRL 2.36T
VolumeBRL 45.73B
2
BRL 3,861.45
1.73%
Market CapBRL 466.14B
VolumeBRL 32.85B
3
BRL 3.17
1.95%
Market CapBRL 187.56B
VolumeBRL 5.85B
5
BRL 809.46
1.18%
Market CapBRL 112.74B
VolumeBRL 1.7B
6
BRL 181.81
1.55%
Market CapBRL 97.86B
VolumeBRL 6.18B
9
BRL 0.22
1.65%
Market CapBRL 33.74B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

10958
BRL 0.00000058
0.03%
Market CapBRL 11,131
VolumeBRL 382
10959
BRL 0.00024629
3.30%
Market CapBRL 10,837
VolumeBRL 49
10960
BRL 0.0001078
0%
Market CapBRL 10,774
VolumeBRL 28
10962
BRL 0.00001116
2.70%
Market CapBRL 10,486
VolumeBRL 269,290
10963
BRL 0.00106043
29.90%
Market CapBRL 10,412
VolumeBRL 235,542

Data provided by Coingecko API