pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
BRL 1,253.24+ 5.66%
Market Cap
BRL 10,015
5.63%
Volume (24)
BRL 465
99.59%
Circulating Supply
8 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
BRL 1,253.24

Price Change

BRL 67.15
5.66%
24h Low / 24h High
BRL 1,178.89 / BRL 612,267

Trading Volume

BRL 465.45
99.59%
Volume / Market Cap
0.046475612
Market Dominance
<0.000001%
Market Rank
#11595

pTokens BTC Supply

Circulating Supply
8.003 PBTC
Total Supply
8.003 PBTC
Max Supply
8.003 PBTC

pTokens BTC Market Cap

Market Cap
BRL 10,014.93
5.63%

Fully Diluted
Market Cap

BRL 10,014.93
99.59%

pTokens BTC Price Yesterday

Yesterday's Low / High
BRL 1,186.0775 / BRL 608,029.31
Yesterday's Open / Close
BRL 1,186.0775 / BRL 608,029.31
Yesterday's Change
99.59%
Yesterday's Volume
BRL 20.040384

pTokens BTC Price History

7d Low / 7d High
BRL 208.73044 / BRL 119,306.35
30d Low / 30d High
BRL 1,181.0113 / BRL 614,860.74
90d Low / 90d High
BRL 1,135.0333 / BRL 614,860.74
52 Week Low / 52 Week High
BRL 1,135.0333 / BRL 651,372.87
All Time High4월 21일, 2020 (5 years ago)
BRL 28,621,771
100.00%
All Time Low8월 19일, 2025 (11 days ago)
BRL 0.04528539
>1000000%

Data provided by Coingecko API

PBTC to BRL converter

pTokens BTC
pTokens BTC PBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pTokens BTC Price Chart (PBTC to BRL)

    PBTCBRL by TradingView

    pTokens BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    pTokens BTC Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 1,208.193111
    BRL 0
    BRL 614,860.735124
    BRL 1,181.01128
    2025. 8. 28.
    BRL 1,164.654794
    BRL 1,208.193111
    BRL 1,210.21397
    BRL 1,164.654794
    2025. 8. 27.
    BRL 1,174.429382
    BRL 1,164.654794
    BRL 1,193.944917
    BRL 1,161.526161
    2025. 8. 26.
    BRL 1,230.015751
    BRL 1,174.429382
    BRL 1,240.814994
    BRL 1,135.033279
    2025. 8. 25.
    BRL 1,257.14803
    BRL 1,230.015751
    BRL 1,270.379875
    BRL 1,225.51018
    2025. 8. 24.
    BRL 1,182.187493
    BRL 1,257.14803
    BRL 646,777.593819
    BRL 1,156.950468
    2025. 8. 23.
    BRL 1,200.358263
    BRL 1,182.187493
    BRL 651,372.873
    BRL 1,182.053646

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 46 minutes and 38 seconds

    Explore Our Other Products for PBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,768
    0.35%
    Market CapBRL 2.17T
    VolumeBRL 33.91B
    2
    BRL 4,362.46
    0.71%
    Market CapBRL 526.69B
    VolumeBRL 21.93B
    4
    BRL 2.81
    0.38%
    Market CapBRL 166.96B
    VolumeBRL 4.9B
    5
    BRL 858.68
    0.13%
    Market CapBRL 119.44B
    VolumeBRL 865.12M
    6
    BRL 201.41
    0.62%
    Market CapBRL 108.69B
    VolumeBRL 7.03B
    9
    BRL 0.22
    1.83%
    Market CapBRL 32.43B
    VolumeBRL 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    11592
    BRL 0.00130681
    1.06%
    Market CapBRL 10,153
    VolumeBRL 6,803
    11593
    BRL 0.00002122
    0%
    Market CapBRL 10,159
    VolumeBRL 151
    11594
    BRL 0.0000016
    1.90%
    Market CapBRL 10,048
    VolumeBRL 177
    11596
    BRL 0.00102291
    5.44%
    Market CapBRL 9,916
    VolumeBRL 3,359
    11597
    BRL 0.00004698
    0%
    Market CapBRL 9,758
    VolumeBRL 15

    Data provided by Coingecko API