Puffy (PUFFY) Live Price

Puffy logo
PUFFYPuffy
RUB 0.002017 -3.18%
Market Cap
RUB 89.65M
3.14%
Volume (24)
RUB 101,566,070
5.59%
Circulating Supply
44,443,945,000 PUFFY
Issue Date
-

Data provided by Coingecko API

PUFFY price Statistics

Puffy Price Today

Puffy Price
RUB 0.00201686

Price Change

RUB -0.000066166055
3.18%
24h Low / 24h High
RUB 0.0020105 / RUB 0.00214231

Trading Volume

RUB 101,566,070
5.59%
Volume / Market Cap
1.1329049
Market Dominance
0.000024929916%
Market Rank
#3983

Puffy Supply

Circulating Supply
44,443,945,476.317 PUFFY
Total Supply
44,443,945,476.317 PUFFY
Max Supply
44,444,444,000 PUFFY

Puffy Market Cap

Market Cap
RUB 89,651,016
3.14%

Fully Diluted
Market Cap

RUB 89,651,016
0.10%

Puffy Price Yesterday

Yesterday's Low / High
RUB 0.0020105016 / RUB 0.002019791
Yesterday's Open / Close
RUB 0.002019791 / RUB 0.0020105016
Yesterday's Change
0.09%
Yesterday's Volume
RUB 116,662,460

Puffy Price History

7d Low / 7d High
RUB 0.000020471969 / RUB 0.000057222895
30d Low / 30d High
RUB 0.001993497 / RUB 0.0021246609
90d Low / 90d High
RUB 0.001993497 / RUB 0.0025310403
52 Week Low / 52 Week High
RUB 0.001993497 / RUB 0.0056795631
All Time High10월 11일, 2024 (3 months ago)
RUB 0.053023
96.20%
All Time Low1월 27일, 2025 (1 days ago)
RUB 0.00196307
2.70%

Data provided by Coingecko API

PUFFY to RUB converter

Puffy
PuffyPUFFY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Puffy Price Chart (PUFFY to RUB)

PUFFYRUB by TradingView

Puffy Exchanges

Instant crypto to crypto exchange coming soon!

Puffy Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.002027
RUB 0
RUB 0.002125
RUB 0.002011
2025. 1. 27.
RUB 0.002345
RUB 0.002027
RUB 0.002345
RUB 0.001993
2025. 1. 26.
RUB 0.002516
RUB 0.002345
RUB 0.002531
RUB 0.002396
2025. 1. 25.
RUB 0.002493
RUB 0.002516
RUB 0.002521
RUB 0.002423
2025. 1. 24.
RUB 0.002714
RUB 0.002493
RUB 0.002774
RUB 0.002541
2025. 1. 23.
RUB 0.005305
RUB 0.002714
RUB 0.005335
RUB 0.002634
2025. 1. 22.
RUB 0.005207
RUB 0.005305
RUB 0.00568
RUB 0.005207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,663
0.60%
Market CapRUB 2.01T
VolumeRUB 42.97B
2
RUB 3,110.61
2.56%
Market CapRUB 374.87B
VolumeRUB 19.5B
3
RUB 3.06
0.30%
Market CapRUB 176.57B
VolumeRUB 8.13B
5
RUB 229.85
2.64%
Market CapRUB 111.89B
VolumeRUB 5.63B
6
RUB 669.13
1.57%
Market CapRUB 97.62B
VolumeRUB 731.1M
8
RUB 0.32632
2.30%
Market CapRUB 48.24B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

3980
RUB 0.090345
0.01%
Market CapRUB 89.95M
VolumeRUB 9.24M
3981
RUB 0.089893
8.64%
Market CapRUB 89.75M
VolumeRUB 2.34M
3982
RUB 0.0020152
3.75%
Market CapRUB 89.56M
VolumeRUB 101.52M
3984
Market CapRUB 89.4M
VolumeRUB 46,352
3985
RUB 0.089167
2.04%
Market CapRUB 89.17M
VolumeRUB 1.16M

Data provided by Coingecko API