Puffy (PUFFY) Live Price

Puffy logo
PUFFYPuffy
RUB 0.000128 -7.76%
Market Cap
RUB 5.67M
7.62%
Volume (24)
RUB 36,621,660
0.67%
Circulating Supply
44,443,310,000 PUFFY
Issue Date
-

Data provided by Coingecko API

PUFFY price Statistics

Puffy Price Today

Puffy Price
RUB 0.00012768

Price Change

RUB -0.000010744862
7.76%
24h Low / 24h High
RUB 0.00012529 / RUB 0.00014172

Trading Volume

RUB 36,621,660
0.67%
Volume / Market Cap
6.4555391
Market Dominance
0.0000022789349%
Market Rank
#6504

Puffy Supply

Circulating Supply
44,443,309,934.728 PUFFY
Total Supply
44,443,309,934.728 PUFFY
Max Supply
44,444,444,000 PUFFY

Puffy Market Cap

Market Cap
RUB 5,672,905
7.62%

Fully Diluted
Market Cap

RUB 5,672,905
9.09%

Puffy Price Yesterday

Yesterday's Low / High
RUB 0.0001399026 / RUB 0.00014092466
Yesterday's Open / Close
RUB 0.0001399026 / RUB 0.00014092466
Yesterday's Change
9.07%
Yesterday's Volume
RUB 30,168,548

Puffy Price History

7d Low / 7d High
RUB 0.0000014406472 / RUB 0.0000018652647
30d Low / 30d High
RUB 0.00013967094 / RUB 0.00015392077
90d Low / 90d High
RUB 0.00013967094 / RUB 0.00016739624
52 Week Low / 52 Week High
RUB 0.00013967094 / RUB 0.00018225588
All Time High10월 11일, 2024 (5 months ago)
RUB 0.053023
99.76%
All Time Low2월 28일, 2025 (10 days ago)
RUB 0.0001215
5.86%

Data provided by Coingecko API

PUFFY to RUB converter

Puffy
PuffyPUFFY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Puffy Price Chart (PUFFY to RUB)

PUFFYRUB by TradingView

Puffy Exchanges

Instant crypto to crypto exchange coming soon!

Puffy Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.000151
RUB 0
RUB 0.000154
RUB 0.00014
2025. 3. 8.
RUB 0.000157
RUB 0.000151
RUB 0.000157
RUB 0.00015
2025. 3. 7.
RUB 0.000158
RUB 0.000157
RUB 0.000163
RUB 0.000149
2025. 3. 6.
RUB 0.000157
RUB 0.000158
RUB 0.000167
RUB 0.000153
2025. 3. 5.
RUB 0.000151
RUB 0.000157
RUB 0.000156
RUB 0.000147
2025. 3. 4.
RUB 0.000151
RUB 0.000151
RUB 0.000153
RUB 0.00014
2025. 3. 3.
RUB 0.000181
RUB 0.000151
RUB 0.000182
RUB 0.000148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 29 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,260
1.88%
Market CapRUB 1.57T
VolumeRUB 57B
2
RUB 1,876.87
7.15%
Market CapRUB 225.94B
VolumeRUB 37.06B
4
RUB 2.04
4.90%
Market CapRUB 118.33B
VolumeRUB 6.6B
5
RUB 533.08
3.78%
Market CapRUB 77.68B
VolumeRUB 1.25B
6
RUB 118.86
6.12%
Market CapRUB 60.37B
VolumeRUB 6.23B
9
RUB 0.1552
7.70%
Market CapRUB 22.98B
VolumeRUB 2.32B

Data provided by Coingecko API

More Cryptocurrencies

6496
RUB 0.01165821
6.10%
Market CapRUB 5.7M
VolumeRUB 23,080
6495
RUB 0.00571898
9.67%
Market CapRUB 5.69M
VolumeRUB 137,253
6499
RUB 0.00574029
0%
Market CapRUB 5.74M
VolumeRUB 301
6502
RUB 0.00697485
1.97%
Market CapRUB 5.69M
VolumeRUB 11.71M
6503
RUB 0.00568383
9.40%
Market CapRUB 5.68M
VolumeRUB 86,991
6535
Market CapRUB 5.67M
VolumeRUB 94,763
6505
RUB 0.00563839
11.85%
Market CapRUB 5.66M
VolumeRUB 47,744
6501
RUB 0.0057532
13.95%
Market CapRUB 5.66M
VolumeRUB 1.45M
6467
RUB 0.00565419
17.37%
Market CapRUB 5.66M
VolumeRUB 70,875
6506
RUB 0.00001367
0%
Market CapRUB 5.75M
VolumeRUB 428
6507
RUB 0.02069332
0%
Market CapRUB 5.73M
VolumeRUB 1,345
6509
RUB 0.00563895
12.06%
Market CapRUB 5.64M
VolumeRUB 18,808
6512
RUB 0.00000001
0.40%
Market CapRUB 5.64M
VolumeRUB 19,956
6511
RUB 0.00562597
13.29%
Market CapRUB 5.63M
VolumeRUB 157,482
6513
RUB 62.46
63.63%
Market CapRUB 5.62M
VolumeRUB 51,783
6508
RUB 0.094108
9.14%
Market CapRUB 5.62M
VolumeRUB 9,614
6515
RUB 0.01732259
0%
Market CapRUB 5.83M
VolumeRUB 1,217
6510
RUB 0.108266
3.70%
Market CapRUB 5.61M
VolumeRUB 272,092
6516
RUB 0.599414
2.94%
Market CapRUB 5.69M
VolumeRUB 1,313
6517
RUB 0.40257
5.29%
Market CapRUB 5.59M
VolumeRUB 245
6520
RUB 243.25
17.89%
Market CapRUB 5.59M
VolumeRUB 12,163
Market CapRUB 5.59M
VolumeRUB 38,256
6526
RUB 0.00557265
7.48%
Market CapRUB 5.59M
VolumeRUB 7,484
6514
RUB 0.00604549
8.50%
Market CapRUB 5.58M
VolumeRUB 2,694
6523
RUB 0.00706625
3.18%
Market CapRUB 5.58M
VolumeRUB 357
6530
RUB 0.0056235
7.99%
Market CapRUB 5.57M
VolumeRUB 17,958
6524
RUB 0.00556705
0.57%
Market CapRUB 5.57M
VolumeRUB 1,498
6528
RUB 0.00556544
7.86%
Market CapRUB 5.57M
VolumeRUB 4,413
6527
Market CapRUB 5.57M
VolumeRUB 6,257
6518
RUB 0.00562853
5.03%
Market CapRUB 5.57M
VolumeRUB 36,568
6525
RUB 0.00506855
5.75%
Market CapRUB 5.57M
VolumeRUB 20,386
6521
RUB 0.763362
29.96%
Market CapRUB 5.56M
VolumeRUB 15,707
6534
RUB 0.00571338
0%
Market CapRUB 5.71M
VolumeRUB 785
6529
RUB 0.00050412
3.39%
Market CapRUB 5.56M
VolumeRUB 1.39M
6531
RUB 0.051004
10.60%
Market CapRUB 5.56M
VolumeRUB 51,075
6536
RUB 0.04858228
14.04%
Market CapRUB 5.56M
VolumeRUB 323,042
6537
RUB 0.00696963
8.75%
Market CapRUB 5.55M
VolumeRUB 91,365
6538
RUB 0.00555266
7.51%
Market CapRUB 5.55M
VolumeRUB 8,779
6540
RUB 0.090693
1.38%
Market CapRUB 5.55M
VolumeRUB 3,646
6533
RUB 0.00554961
16.48%
Market CapRUB 5.55M
VolumeRUB 112,026
Market CapRUB 5.73M
VolumeRUB 4,557
6541
RUB 0.0013238
2.95%
Market CapRUB 5.55M
VolumeRUB 5,575
6546
RUB 0.00243834
11.02%
Market CapRUB 5.55M
VolumeRUB 104,806
6542
RUB 0.055558
0.78%
Market CapRUB 5.56M
VolumeRUB 11,324
6543
RUB 0.00017605
0%
Market CapRUB 5.63M
VolumeRUB 28
6554
RUB 0.057091
14.76%
Market CapRUB 5.54M
VolumeRUB 3.9M
6551
RUB 0.051855
11.98%
Market CapRUB 5.52M
VolumeRUB 30,082
6544
RUB 0.00561063
20.22%
Market CapRUB 5.52M
VolumeRUB 2.76M
6548
RUB 1.15
8.09%
Market CapRUB 5.52M
VolumeRUB 17,646
6550
RUB 0.02325203
6.90%
Market CapRUB 5.52M
VolumeRUB 14,261
6545
RUB 0.00589367
19.98%
Market CapRUB 5.52M
VolumeRUB 10.93M
6553
RUB 0.00560768
4.52%
Market CapRUB 5.52M
VolumeRUB 12,982
6549
RUB 0.0056676
0%
Market CapRUB 5.67M
VolumeRUB 1,163
Market CapRUB 5.51M
VolumeRUB 0
6558
RUB 0.546064
1.69%
Market CapRUB 5.51M
VolumeRUB 4,465
6560
RUB 0.01089265
4.12%
Market CapRUB 5.5M
VolumeRUB 11,432
6555
RUB 0.03094036
7.00%
Market CapRUB 5.5M
VolumeRUB 47.88M
6547
Market CapRUB 5.5M
VolumeRUB 4.66M
Market CapRUB 5.56M
VolumeRUB 468
6559
RUB 0.00071316
0.62%
Market CapRUB 5.5M
VolumeRUB 186
6561
RUB 0.00562495
9.65%
Market CapRUB 5.48M
VolumeRUB 8,092
6563
RUB 0.00249955
0%
Market CapRUB 5.58M
VolumeRUB 142
6562
RUB 0.00560426
16.05%
Market CapRUB 5.47M
VolumeRUB 93,887
6564
Market CapRUB 5.47M
VolumeRUB 1,335
6565
RUB 0.120095
4.55%
Market CapRUB 5.44M
VolumeRUB 124,686
6567
RUB 0.00005435
12.72%
Market CapRUB 5.43M
VolumeRUB 104,355
6566
RUB 0.00000057
10.63%
Market CapRUB 5.42M
VolumeRUB 2.57M
6571
RUB 0.00000001
32.74%
Market CapRUB 5.42M
VolumeRUB 156,107
6519
RUB 0.00660915
21.23%
Market CapRUB 5.42M
VolumeRUB 10.5M
6575
RUB 0.056965
4.95%
Market CapRUB 5.42M
VolumeRUB 7,628
6572
RUB 0.02681962
2.23%
Market CapRUB 5.51M
VolumeRUB 9,849
Market CapRUB 5.56M
VolumeRUB 111,788
6574
RUB 0.00005561
0%
Market CapRUB 5.56M
VolumeRUB 18,463
6599
RUB 0.0054181
11.09%
Market CapRUB 5.41M
VolumeRUB 10.82M
6552
RUB 0.127957
1.70%
Market CapRUB 5.41M
VolumeRUB 724,698
6576
RUB 0.00540891
5.24%
Market CapRUB 5.41M
VolumeRUB 33,749
Market CapRUB 5.4M
VolumeRUB 4.34M
6570
RUB 0.00539799
13.36%
Market CapRUB 5.4M
VolumeRUB 132,713
6579
RUB 0.00000892
0.48%
Market CapRUB 5.39M
VolumeRUB 973,709
6568
Market CapRUB 5.39M
VolumeRUB 30,936
6578
RUB 0.328999
4.37%
Market CapRUB 5.39M
VolumeRUB 382
6569
RUB 0.053816
8.01%
Market CapRUB 5.39M
VolumeRUB 1,298
6582
RUB 0.00536462
8.51%
Market CapRUB 5.38M
VolumeRUB 4,950
6581
RUB 0.00000085
0%
Market CapRUB 5.52M
VolumeRUB 4,829
6580
RUB 0.00537405
7.97%
Market CapRUB 5.37M
VolumeRUB 85,128
6602
RUB 0.00537111
5.16%
Market CapRUB 5.37M
VolumeRUB 13.18M
6583
RUB 0.00000001
0.72%
Market CapRUB 5.41M
VolumeRUB 7,901
6586
RUB 0.053916
0.58%
Market CapRUB 5.36M
VolumeRUB 7,334
6585
RUB 0.00001069
4.61%
Market CapRUB 5.35M
VolumeRUB 873
6597
RUB 0.00184717
7.73%
Market CapRUB 5.34M
VolumeRUB 220,381
6588
RUB 0.0054623
0%
Market CapRUB 5.44M
VolumeRUB 118
6589
RUB 0.03531533
0%
Market CapRUB 5.48M
VolumeRUB 1,219
6590
Market CapRUB 5.33M
VolumeRUB 625
6591
RUB 0.00688247
0%
Market CapRUB 5.42M
VolumeRUB 362
6598
RUB 0.263974
6.47%
Market CapRUB 5.33M
VolumeRUB 154,868
6592
RUB 0.085679
25.09%
Market CapRUB 5.33M
VolumeRUB 612,008
6594
RUB 0.00000008
9.29%
Market CapRUB 5.32M
VolumeRUB 454
6595
RUB 0.309807
0%
Market CapRUB 5.47M
VolumeRUB 1,043
6596
RUB 0.446448
1.32%
Market CapRUB 5.32M
VolumeRUB 1.59M
6496
RUB 0.01165821
6.10%
Market CapRUB 5.7M
VolumeRUB 23,080
6495
RUB 0.00571898
9.67%
Market CapRUB 5.69M
VolumeRUB 137,253

Data provided by Coingecko API