Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
RUB 0.189457 -19.59%
Market Cap
RUB 175.3M
25.62%
Volume (24)
RUB 36,826,819
6.06%
Circulating Supply
999,818,860 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
RUB 0.189457

Price Change

RUB -0.0461478
19.59%
24h Low / 24h High
RUB 0.160741 / RUB 0.245345

Trading Volume

RUB 36,826,819
6.06%
Volume / Market Cap
0.21008288
Market Dominance
0.000048746017%
Market Rank
#3189

Naitzsche Supply

Circulating Supply
999,818,854.728 NAI
Total Supply
999,818,854.728 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
RUB 175,296,620
25.62%

Fully Diluted
Market Cap

RUB 175,296,620
1.30%

Naitzsche Price Yesterday

Yesterday's Low / High
RUB 0.174825 / RUB 0.18045279
Yesterday's Open / Close
RUB 0.18045279 / RUB 0.174825
Yesterday's Change
6.65%
Yesterday's Volume
RUB 36,752,254

Naitzsche Price History

7d Low / 7d High
RUB 0.0017573978 / RUB 0.0051120274
30d Low / 30d High
RUB 0.16224811 / RUB 0.24458546
90d Low / 90d High
RUB 0.16224811 / RUB 0.28967462
52 Week Low / 52 Week High
RUB 0.16224811 / RUB 0.50378325
All Time High12월 15일, 2024 (1 months ago)
RUB 2.24
92.18%
All Time Low1월 28일, 2025 (0 days ago)
RUB 0.160741
8.76%

Data provided by Coingecko API

NAI to RUB converter

Naitzsche
NaitzscheNAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to RUB)

NAIRUB by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.235714
RUB 0
RUB 0.244585
RUB 0.162248
2025. 1. 27.
RUB 0.2163
RUB 0.235714
RUB 0.236868
RUB 0.177953
2025. 1. 26.
RUB 0.270377
RUB 0.2163
RUB 0.288442
RUB 0.226997
2025. 1. 25.
RUB 0.243861
RUB 0.270377
RUB 0.294535
RUB 0.243861
2025. 1. 24.
RUB 0.305328
RUB 0.243861
RUB 0.388627
RUB 0.270906
2025. 1. 23.
RUB 0.408536
RUB 0.305328
RUB 0.408536
RUB 0.289663
2025. 1. 22.
RUB 0.348946
RUB 0.408536
RUB 0.503783
RUB 0.333625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 50 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,389
1.41%
Market CapRUB 2.01T
VolumeRUB 40.33B
2
RUB 3,081.64
3.86%
Market CapRUB 370.93B
VolumeRUB 19.69B
3
RUB 3.07
0.59%
Market CapRUB 176.54B
VolumeRUB 8.45B
5
RUB 227.61
4.04%
Market CapRUB 110.48B
VolumeRUB 5.72B
6
RUB 661.93
3.31%
Market CapRUB 96.5B
VolumeRUB 753.57M
8
RUB 0.319089
5.40%
Market CapRUB 47.16B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3186
RUB 0.766306
0.65%
Market CapRUB 176.19M
VolumeRUB 6.34M
3187
RUB 0.73421
0.62%
Market CapRUB 176.1M
VolumeRUB 142,416
3188
RUB 0.173041
27.99%
Market CapRUB 175.61M
VolumeRUB 326.36M
3190
Market CapRUB 174.93M
VolumeRUB 9.71M
3191
Market CapRUB 174.91M
VolumeRUB 25.79M

Data provided by Coingecko API