Puge (PUGE) Live Price

Puge logo
PUGEPuge
RUB 0.000006+ 2.46%
Market Cap
RUB 5.6M
2.22%
Volume (24)
RUB 8,068
0.23%
Circulating Supply
1,000,000,000,000 PUGE
Issue Date
-

Data provided by Coingecko API

PUGE price Statistics

Puge Price Today

Puge Price
RUB 0.0000056

Price Change

RUB <0.000001
2.46%
24h Low / 24h High
RUB 0.00000544 / RUB 0.00000563

Trading Volume

RUB 8,068.14
0.23%
Volume / Market Cap
0.0014402334
Market Dominance
0.0000017499297%
Market Rank
#7935

Puge Supply

Circulating Supply
1,000,000,000,000 PUGE
Total Supply
1,000,000,000,000 PUGE
Max Supply
1,000,000,000,000 PUGE

Puge Market Cap

Market Cap
RUB 5,601,967
2.22%

Fully Diluted
Market Cap

RUB 5,601,967
2.49%

Puge Price Yesterday

Yesterday's Low / High
RUB 0.0000054596103 / RUB 0.0000054722738
Yesterday's Open / Close
RUB 0.0000054722738 / RUB 0.0000054596103
Yesterday's Change
2.45%
Yesterday's Volume
RUB 117,704.39

Puge Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.0000054467595 / RUB 0.0000057875408
90d Low / 90d High
RUB 0.0000054467595 / RUB 0.000007519651
52 Week Low / 52 Week High
RUB 0.0000054467595 / RUB 0.000010837015
All Time High7월 15일, 2025 (1 months ago)
RUB 0.00006001
90.67%
All Time Low7월 15일, 2025 (1 months ago)
RUB 0.00000396
41.32%

Data provided by Coingecko API

PUGE to RUB converter

Puge
PugePUGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGE Safely with 3Commas

Use a proven backtested strategy for PUGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Puge Price Chart (PUGE to RUB)

    PUGERUB by TradingView

    Puge Exchanges

    Instant crypto to crypto exchange coming soon!

    Puge Historical Price Data (RUB)

    Date
    2025. 8. 30.
    RUB 0.000006
    RUB 0
    RUB 0.000006
    RUB 0.000005
    2025. 8. 29.
    RUB 0.000006
    RUB 0.000006
    RUB 0.000006
    RUB 0.000006
    2025. 8. 28.
    RUB 0.000006
    RUB 0.000006
    RUB 0.000007
    RUB 0.000006
    2025. 8. 27.
    RUB 0.000008
    RUB 0.000006
    RUB 0.000008
    RUB 0.000006
    2025. 8. 26.
    RUB 0.000008
    RUB 0.000008
    RUB 0.000008
    RUB 0.000007
    2025. 8. 25.
    RUB 0.00001
    RUB 0.000008
    RUB 0.00001
    RUB 0.000008
    2025. 8. 24.
    RUB 0.00001
    RUB 0.00001
    RUB 0.000011
    RUB 0.00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 50 minutes and 5 seconds

    Explore Our Other Products for PUGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,702
    0.30%
    Market CapRUB 2.17T
    VolumeRUB 23.46B
    2
    RUB 4,456.57
    2.34%
    Market CapRUB 538.24B
    VolumeRUB 20.8B
    3
    RUB 2.84
    1.00%
    Market CapRUB 169.11B
    VolumeRUB 3.44B
    5
    RUB 859.79
    0.26%
    Market CapRUB 119.67B
    VolumeRUB 704.16M
    6
    RUB 204.17
    0.28%
    Market CapRUB 110.42B
    VolumeRUB 5.65B
    9
    RUB 0.21858
    0.88%
    Market CapRUB 32.96B
    VolumeRUB 1B

    Data provided by Coingecko API

    More Cryptocurrencies

    7933
    RUB 0.00007473
    0.31%
    Market CapRUB 5.61M
    VolumeRUB 38,136
    7966
    RUB 57.87
    1.09%
    Market CapRUB 5.61M
    VolumeRUB 7,682
    7934
    RUB 0.056974
    0%
    Market CapRUB 5.65M
    VolumeRUB 157
    7936
    Market CapRUB 5.57M
    VolumeRUB 802
    7930
    RUB 0.00561742
    2.60%
    Market CapRUB 5.59M
    VolumeRUB 33,864

    Data provided by Coingecko API