Deebo the Bear (DEEBO) Live Price

Deebo the Bear logo
DEEBODeebo the Bear
RUB 0.12148 -21.96%
Market Cap
RUB 120.93M
22.22%
Volume (24)
RUB 4,603,356
17.87%
Circulating Supply
999,969,860 DEEBO
Issue Date
-

Data provided by Coingecko API

DEEBO price Statistics

Deebo the Bear Price Today

Deebo the Bear Price
RUB 0.12148

Price Change

RUB -0.034192759
21.96%
24h Low / 24h High
RUB 0.119597 / RUB 0.158009

Trading Volume

RUB 4,603,356
17.87%
Volume / Market Cap
0.0380662
Market Dominance
0.000051670243%
Market Rank
#2997

Deebo the Bear Supply

Circulating Supply
999,969,860 DEEBO
Total Supply
999,969,860 DEEBO
Max Supply
999,969,860 DEEBO

Deebo the Bear Market Cap

Market Cap
RUB 120,930,270
22.22%

Fully Diluted
Market Cap

RUB 120,930,270
2.42%

Deebo the Bear Price Yesterday

Yesterday's Low / High
RUB 0.12283816 / RUB 0.12502563
Yesterday's Open / Close
RUB 0.12283816 / RUB 0.12502563
Yesterday's Change
1.98%
Yesterday's Volume
RUB 6,533,461.3

Deebo the Bear Price History

7d Low / 7d High
RUB 0.00096080167 / RUB 0.0017328148
30d Low / 30d High
RUB 0.12283816 / RUB 0.16812787
90d Low / 90d High
RUB 0.093441396 / RUB 0.16812787
52 Week Low / 52 Week High
RUB 0.093441396 / RUB 0.18483464
All Time High10월 15일, 2024 (16 days ago)
RUB 0.199046
39.24%
All Time Low9월 30일, 2024 (1 months ago)
RUB 0.02675827
351.95%

Data provided by Coingecko API

DEEBO to RUB converter

Deebo the Bear
Deebo the BearDEEBO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Deebo the Bear Price Chart (DEEBO to RUB)

DEEBORUB by TradingView

Deebo the Bear Exchanges

Instant crypto to crypto exchange coming soon!

Deebo the Bear Historical Price Data (RUB)

Date
2024. 10. 31.
RUB 0.168128
RUB 0
RUB 0.168128
RUB 0.122838
2024. 10. 30.
RUB 0.108579
RUB 0.168128
RUB 0.164229
RUB 0.103952
2024. 10. 29.
RUB 0.102731
RUB 0.108579
RUB 0.108523
RUB 0.096667
2024. 10. 28.
RUB 0.116551
RUB 0.102731
RUB 0.118729
RUB 0.093441
2024. 10. 27.
RUB 0.117803
RUB 0.116551
RUB 0.126545
RUB 0.114591
2024. 10. 26.
RUB 0.123061
RUB 0.117803
RUB 0.130704
RUB 0.118223
2024. 10. 25.
RUB 0.176164
RUB 0.123061
RUB 0.184835
RUB 0.1287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,228
4.34%
Market CapRUB 1.37T
VolumeRUB 48.41B
2
RUB 2,496.98
5.54%
Market CapRUB 300.68B
VolumeRUB 21.68B
4
RUB 574.22
2.58%
Market CapRUB 83.7B
VolumeRUB 961.36M
5
RUB 165.71
4.88%
Market CapRUB 77.92B
VolumeRUB 3.55B
7
RUB 0.51261
1.13%
Market CapRUB 29.16B
VolumeRUB 1.32B
9
RUB 0.15595
9.63%
Market CapRUB 22.87B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2995
RUB 97.72
0.21%
Market CapRUB 121.12M
VolumeRUB 1.78M
2996
RUB 0.120934
22.27%
Market CapRUB 120.93M
VolumeRUB 4.58M
3006
RUB 0.121638
5.49%
Market CapRUB 120.9M
VolumeRUB 2.98M
2998
Market CapRUB 120.77M
VolumeRUB 299,874
2992
RUB 0.12078
0.21%
Market CapRUB 120.77M
VolumeRUB 196.3M

Data provided by Coingecko API