Puge (PUGE) Live Price

Puge logo
PUGEPuge
INR 0.000011 -2.11%
Market Cap
INR 10.76M
2.38%
Volume (24)
INR 300,507
0.38%
Circulating Supply
1,000,000,000,000 PUGE
Issue Date
-

Data provided by Coingecko API

PUGE price Statistics

Puge Price Today

Puge Price
INR 0.00001076

Price Change

INR <0.000001
2.11%
24h Low / 24h High
INR 0.00001066 / INR 0.0000119

Trading Volume

INR 300,507
0.38%
Volume / Market Cap
0.02791711
Market Dominance
0.0000031620146%
Market Rank
#7091

Puge Supply

Circulating Supply
1,000,000,000,000 PUGE
Total Supply
1,000,000,000,000 PUGE
Max Supply
1,000,000,000,000 PUGE

Puge Market Cap

Market Cap
INR 10,764,259
2.38%

Fully Diluted
Market Cap

INR 10,764,259
0.13%

Puge Price Yesterday

Yesterday's Low / High
INR 0.00001072931 / INR 0.00001077044
Yesterday's Open / Close
INR 0.00001072931 / INR 0.00001077044
Yesterday's Change
0.09%
Yesterday's Volume
INR 263,402.13

Puge Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.00001072931 / INR 0.000011854932
90d Low / 90d High
INR 0.0000092888554 / INR 0.000013081162
52 Week Low / 52 Week High
INR 0.0000092888554 / INR 0.000016592172
All Time High7월 15일, 2025 (1 months ago)
INR 0.0000661
83.80%
All Time Low7월 15일, 2025 (1 months ago)
INR 0.00000437
145.25%

Data provided by Coingecko API

PUGE to INR converter

Puge
PugePUGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGE Safely with 3Commas

Use a proven backtested strategy for PUGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Puge Price Chart (PUGE to INR)

    PUGEINR by TradingView

    Puge Exchanges

    Instant crypto to crypto exchange coming soon!

    Puge Historical Price Data (INR)

    Date
    2025. 8. 24.
    INR 0.000011
    INR 0
    INR 0.000012
    INR 0.000011
    2025. 8. 23.
    INR 0.000012
    INR 0.000011
    INR 0.000012
    INR 0.000011
    2025. 8. 22.
    INR 0.000009
    INR 0.000012
    INR 0.000013
    INR 0.000009
    2025. 8. 21.
    INR 0.000011
    INR 0.000009
    INR 0.000011
    INR 0.000009
    2025. 8. 20.
    INR 0.000012
    INR 0.000011
    INR 0.000012
    INR 0.00001
    2025. 8. 19.
    INR 0.000016
    INR 0.000012
    INR 0.000016
    INR 0.000012
    2025. 8. 18.
    INR 0.000016
    INR 0.000016
    INR 0.000017
    INR 0.000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 51 minutes and 19 seconds

    Explore Our Other Products for PUGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,790
    2.18%
    Market CapINR 2.24T
    VolumeINR 41.64B
    2
    INR 4,712.54
    1.27%
    Market CapINR 568.84B
    VolumeINR 38.47B
    3
    INR 3
    1.69%
    Market CapINR 178.23B
    VolumeINR 6.32B
    5
    INR 873.08
    1.21%
    Market CapINR 121.6B
    VolumeINR 1.92B
    6
    INR 203.77
    1.03%
    Market CapINR 110.05B
    VolumeINR 11.51B
    9
    INR 0.227626
    4.11%
    Market CapINR 34.25B
    VolumeINR 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    7085
    INR 0.0108029
    43.53%
    Market CapINR 10.8M
    VolumeINR 1.2M
    7087
    INR 102.29
    87.01%
    Market CapINR 10.8M
    VolumeINR 279
    7089
    INR 2.99
    0.22%
    Market CapINR 10.78M
    VolumeINR 1.66M
    7092
    INR 0.01075773
    9.25%
    Market CapINR 10.76M
    VolumeINR 82,714
    7093
    INR 0.01074234
    2.18%
    Market CapINR 10.74M
    VolumeINR 1.21M

    Data provided by Coingecko API