Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) (USDT) Live Price

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
USDTPundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
JPY 148.13 -0.34%
Market Cap
JPY 109.79M
0.40%
Volume (24)
JPY 12,207,352
1.00%
Circulating Supply
741,179 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price Today

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price
JPY 148.13

Price Change

JPY -0.49822037
0.34%
24h Low / 24h High
JPY 146.72 / JPY 149.58

Trading Volume

JPY 12,207,352
1.00%
Volume / Market Cap
0.1111899
Market Dominance
0.000027063403%
Market Rank
#3719

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Supply

Circulating Supply
741,179.144 USDT
Total Supply
741,179.144 USDT
Max Supply
0 USDT

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Market Cap

Market Cap
JPY 109,788,320
0.40%

Fully Diluted
Market Cap

JPY 109,788,320
0.12%

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price Yesterday

Yesterday's Low / High
JPY 148.15427 / JPY 148.44594
Yesterday's Open / Close
JPY 148.15427 / JPY 148.44594
Yesterday's Change
0.11%
Yesterday's Volume
JPY 13,030,283

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price History

7d Low / 7d High
JPY 0.99440448 / JPY 1.0113361
30d Low / 30d High
JPY 147.4736 / JPY 149.06505
90d Low / 90d High
JPY 146.60439 / JPY 149.06505
52 Week Low / 52 Week High
JPY 146.60439 / JPY 149.91778
All Time High3월 3일, 2025 (9 days ago)
JPY 152.95
3.08%
All Time Low3월 3일, 2025 (10 days ago)
JPY 10.21
1351.97%

Data provided by Coingecko API

USDT to JPY converter

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price Chart (USDT to JPY)

USDTJPY by TradingView

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.79
USDT/JPY
JPY 0.181
JPY 498,446
Recently

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Historical Price Data (JPY)

Date
2025. 3. 12.
JPY 148.029644
JPY 0
JPY 149.065052
JPY 147.473601
2025. 3. 11.
JPY 146.70309
JPY 148.029644
JPY 148.075726
JPY 146.70309
2025. 3. 10.
JPY 147.51992
JPY 146.70309
JPY 147.837135
JPY 146.604387
2025. 3. 9.
JPY 148.020522
JPY 147.51992
JPY 148.462165
JPY 147.154204
2025. 3. 8.
JPY 148.02363
JPY 148.020522
JPY 148.739252
JPY 147.908311
2025. 3. 7.
JPY 148.080397
JPY 148.02363
JPY 149.316352
JPY 146.816344
2025. 3. 6.
JPY 148.885251
JPY 148.080397
JPY 149.917782
JPY 147.27493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 4 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,401
0.93%
Market CapJPY 1.65T
VolumeJPY 36.5B
2
JPY 1,886.06
0.68%
Market CapJPY 227.36B
VolumeJPY 20.04B
4
JPY 2.27
2.88%
Market CapJPY 131.57B
VolumeJPY 5.52B
5
JPY 578.49
3.78%
Market CapJPY 84.37B
VolumeJPY 1.16B
6
JPY 126.68
2.00%
Market CapJPY 64.29B
VolumeJPY 4.05B
9
JPY 0.171301
2.56%
Market CapJPY 25.41B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3716
JPY 0.00026141
0.81%
Market CapJPY 109.93M
VolumeJPY 4.69M
3717
JPY 0.00000026
2.65%
Market CapJPY 109.82M
VolumeJPY 4.77M
3718
JPY 0.107669
4.77%
Market CapJPY 109.78M
VolumeJPY 26.72M
3720
JPY 1.094
0.51%
Market CapJPY 109.38M
VolumeJPY 20,423
3721
JPY 0.113993
0%
Market CapJPY 113.99M
VolumeJPY 804,771

Data provided by Coingecko API