Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) (USDT) Live Price

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
USDTPundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
GBP 0.739317 -0.29%
Market Cap
GBP 114,703
11.48%
Volume (24)
GBP 31,751
0.92%
Circulating Supply
155,147 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price Today

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price
GBP 0.739317

Price Change

GBP -0.0021438222
0.29%
24h Low / 24h High
GBP 0.716325 / GBP 0.769664

Trading Volume

GBP 31,751
0.92%
Volume / Market Cap
0.27681055
Market Dominance
0.0000038597446%
Market Rank
#6476

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Supply

Circulating Supply
155,147.068 USDT
Total Supply
155,147.068 USDT
Max Supply
0 USDT

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Market Cap

Market Cap
GBP 114,703
11.48%

Fully Diluted
Market Cap

GBP 114,703
0.30%

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price Yesterday

Yesterday's Low / High
GBP 0.74156569 / GBP 0.74158655
Yesterday's Open / Close
GBP 0.74156569 / GBP 0.74158655
Yesterday's Change
0.30%
Yesterday's Volume
GBP 13,073.606

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price History

7d Low / 7d High
GBP 0.98484764 / GBP 1.0139064
30d Low / 30d High
GBP 0.74116429 / GBP 0.75246355
90d Low / 90d High
GBP 0.73682254 / GBP 0.75247736
52 Week Low / 52 Week High
GBP 0.73238114 / GBP 0.75740387
All Time High7월 12일, 2025 (10 days ago)
GBP 1.35
45.31%
All Time Low3월 3일, 2025 (4 months ago)
GBP 0.053844
1273.07%

Data provided by Coingecko API

USDT to GBP converter

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price Chart (USDT to GBP)

USDTGBP by TradingView

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7392
USDT/GBP
GBP 0.0001
GBP 8,108,114
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7635
USDT/GBP
GBP 0.0002
GBP 2,541,724
Recently
KuCoin
KuCoin
GBP 0.787
USDT/GBP
GBP 0.0048
GBP 60,410
Recently

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Historical Price Data (GBP)

Date
2025. 7. 21.
GBP 0.745723
GBP 0
GBP 0.752464
GBP 0.741164
2025. 7. 20.
GBP 0.745895
GBP 0.745723
GBP 0.752477
GBP 0.744452
2025. 7. 19.
GBP 0.745952
GBP 0.745895
GBP 0.75063
GBP 0.736823
2025. 7. 18.
GBP 0.744887
GBP 0.745952
GBP 0.748961
GBP 0.741119
2025. 7. 17.
GBP 0.742485
GBP 0.744887
GBP 0.749432
GBP 0.742485
2025. 7. 16.
GBP 0.746707
GBP 0.742485
GBP 0.755575
GBP 0.737612
2025. 7. 15.
GBP 0.735641
GBP 0.746707
GBP 0.757404
GBP 0.732381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,717
2.18%
Market CapGBP 2.38T
VolumeGBP 57.75B
2
GBP 3,705.01
1.47%
Market CapGBP 447.42B
VolumeGBP 52.2B
3
GBP 3.53
0.12%
Market CapGBP 209.34B
VolumeGBP 7.94B
5
GBP 777.65
2.35%
Market CapGBP 108.3B
VolumeGBP 2.56B
6
GBP 200.81
2.81%
Market CapGBP 108.08B
VolumeGBP 32.58B
8
GBP 0.263402
2.33%
Market CapGBP 39.57B
VolumeGBP 13.89B

Data provided by Coingecko API

More Cryptocurrencies

6474
GBP 0.00256652
5.46%
Market CapGBP 114,689
VolumeGBP 1,285
Market CapGBP 114,703
VolumeGBP 31,751
6473
GBP 0.722127
0.53%
Market CapGBP 114,668
VolumeGBP 2,502
6477
GBP 6.41
0%
Market CapGBP 115,454
VolumeGBP 13
6446
GBP 0.00011665
14.33%
Market CapGBP 114,312
VolumeGBP 53,463

Data provided by Coingecko API