Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) (USDT) Live Price

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
USDTPundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
GBP 0.748882+ 0.50%
Market Cap
GBP 138,193
7.56%
Volume (24)
GBP 16,023
0.13%
Circulating Supply
184,441 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price Today

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price
GBP 0.748882

Price Change

GBP 0.00370388
0.50%
24h Low / 24h High
GBP 0.705441 / GBP 0.78692

Trading Volume

GBP 16,022.55
0.13%
Volume / Market Cap
0.11594328
Market Dominance
0.0000048378662%
Market Rank
#6244

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Supply

Circulating Supply
184,440.592 USDT
Total Supply
184,440.592 USDT
Max Supply
0 USDT

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Market Cap

Market Cap
GBP 138,193
7.56%

Fully Diluted
Market Cap

GBP 138,193
0.11%

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price Yesterday

Yesterday's Low / High
GBP 0.7484408 / GBP 0.74848224
Yesterday's Open / Close
GBP 0.74848224 / GBP 0.7484408
Yesterday's Change
0.06%
Yesterday's Volume
GBP 23,443.447

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price History

7d Low / 7d High
GBP 0.9811236 / GBP 1.0364458
30d Low / 30d High
GBP 0.73758533 / GBP 0.77264651
90d Low / 90d High
GBP 0.73758533 / GBP 0.77264651
52 Week Low / 52 Week High
GBP 0.73058263 / GBP 0.77264651
All Time High7월 12일, 2025 (17 days ago)
GBP 1.35
44.45%
All Time Low3월 3일, 2025 (4 months ago)
GBP 0.053844
1294.62%

Data provided by Coingecko API

USDT to GBP converter

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price Chart (USDT to GBP)

USDTGBP by TradingView

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7487
USDT/GBP
GBP 0.0001
GBP 7,024,398
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7635
USDT/GBP
GBP 0.0002
GBP 2,541,724
Recently
KuCoin
KuCoin
GBP 0.787
USDT/GBP
GBP 0.0048
GBP 60,410
Recently

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Historical Price Data (GBP)

Date
2025. 7. 28.
GBP 0.744332
GBP 0
GBP 0.772647
GBP 0.737585
2025. 7. 27.
GBP 0.744621
GBP 0.744332
GBP 0.75009
GBP 0.738608
2025. 7. 26.
GBP 0.744446
GBP 0.744621
GBP 0.744728
GBP 0.737914
2025. 7. 25.
GBP 0.740539
GBP 0.744446
GBP 0.757115
GBP 0.737277
2025. 7. 24.
GBP 0.736717
GBP 0.740539
GBP 0.748557
GBP 0.733291
2025. 7. 23.
GBP 0.739906
GBP 0.736717
GBP 0.756089
GBP 0.736409
2025. 7. 22.
GBP 0.741572
GBP 0.739906
GBP 0.750096
GBP 0.730583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 41 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,353
0.29%
Market CapGBP 2.35T
VolumeGBP 39.22B
2
GBP 3,826.82
1.31%
Market CapGBP 461.66B
VolumeGBP 31.45B
3
GBP 3.12
3.38%
Market CapGBP 184.81B
VolumeGBP 6.77B
5
GBP 822.32
2.76%
Market CapGBP 114.59B
VolumeGBP 2.12B
6
GBP 182.62
4.80%
Market CapGBP 98.19B
VolumeGBP 6.78B
9
GBP 0.22612
6.07%
Market CapGBP 33.94B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

6241
GBP 0.00258864
1.56%
Market CapGBP 138,393
VolumeGBP 63,739
6242
GBP 0.00001376
0%
Market CapGBP 137,642
VolumeGBP 15
6243
GBP 0.00083377
2.39%
Market CapGBP 138,269
VolumeGBP 15
6234
GBP 0.00014051
12.14%
Market CapGBP 137,891
VolumeGBP 6,566
6233
GBP 0.00013778
22.53%
Market CapGBP 137,893
VolumeGBP 5,761

Data provided by Coingecko API