Pundi X (NPXS) Live Price

Pundi X [OLD] logo
NPXSPundi X [OLD]
RUB 0.019934 -6.85%
Market Cap
RUB 4.73B
6.38%
Volume (24)
RUB 95,271
60.46%
Circulating Supply
236,519,290,000 NPXS
Issue Date
2018. 3. 8.

Data provided by Coingecko API

NPXS price Statistics

Pundi X Price Today

Pundi X Price
RUB 0.01993437

Price Change

RUB -0.0014650149
6.85%
24h Low / 24h High
RUB 0.01950842 / RUB 0.02183996

Trading Volume

RUB 95,271
60.46%
Volume / Market Cap
0.000020157377
Market Dominance
0.0013187401%
Market Rank
#833

Pundi X Supply

Circulating Supply
236,519,288,706.325 NPXS
Total Supply
258,498,693,019.07 NPXS
Max Supply
0 NPXS

Pundi X Market Cap

Market Cap
RUB 4,726,359,000
6.38%

Fully Diluted
Market Cap

RUB 5,165,572,900
6.16%

Pundi X Price Yesterday

Yesterday's Low / High
RUB 0.021176513 / RUB 0.021411869
Yesterday's Open / Close
RUB 0.021176513 / RUB 0.021411869
Yesterday's Change
6.39%
Yesterday's Volume
RUB 50,239.106

Pundi X Price History

7d Low / 7d High
RUB 0.00016522416 / RUB 0.00032544625
30d Low / 30d High
RUB 0.016630664 / RUB 0.021411869
90d Low / 90d High
RUB 0.016458558 / RUB 0.032870715
52 Week Low / 52 Week High
RUB 0.016458558 / RUB 0.032870715
All Time High5월 14일, 2018 (6 years ago)
RUB 0.895193
97.77%
All Time Low12월 17일, 2022 (2 years ago)
RUB 0.00159074
1156.31%

Data provided by Coingecko API

NPXS to RUB converter

Pundi X
Pundi X NPXS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X Price Chart (NPXS to RUB)

NPXSRUB by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 0.017239
RUB 0
RUB 0.021412
RUB 0.017008
2025. 1. 22.
RUB 0.017045
RUB 0.017239
RUB 0.01889
RUB 0.016459
2025. 1. 21.
RUB 0.027967
RUB 0.017045
RUB 0.027967
RUB 0.017093
2025. 1. 20.
RUB 0.019189
RUB 0.027967
RUB 0.032871
RUB 0.016935
2025. 1. 19.
RUB 0.020228
RUB 0.019189
RUB 0.020595
RUB 0.019032
2025. 1. 18.
RUB 0.020406
RUB 0.020228
RUB 0.020466
RUB 0.018503
2025. 1. 17.
RUB 0.027187
RUB 0.020406
RUB 0.027187
RUB 0.020258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,331
1.77%
Market CapRUB 2.09T
VolumeRUB 60.49B
2
RUB 3,342.77
2.65%
Market CapRUB 402.54B
VolumeRUB 28.72B
3
RUB 3.11
0.55%
Market CapRUB 179.2B
VolumeRUB 6.39B
5
RUB 258.51
2.86%
Market CapRUB 125.83B
VolumeRUB 9.08B
6
RUB 682
0.27%
Market CapRUB 99.48B
VolumeRUB 958.51M
8
RUB 0.353562
0.88%
Market CapRUB 52.18B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

831
RUB 26.32
1.36%
Market CapRUB 4.74B
VolumeRUB 12.31M
830
RUB 4.74
0.27%
Market CapRUB 4.74B
VolumeRUB 333.88M
832
RUB 1,757.62
3.78%
Market CapRUB 4.74B
VolumeRUB 24,241
834
RUB 14.77
4.54%
Market CapRUB 4.72B
VolumeRUB 17.73M
835
RUB 97.61
2.48%
Market CapRUB 4.71B
VolumeRUB 87.89M

Data provided by Coingecko API