Punkko (PUN) Live Price

Punkko logo
PUNPunkko
INR 0.001168+ 4.01%
Market Cap
INR 1.16M
3.81%
Volume (24)
INR 220
0.19%
Circulating Supply
996,717,340 PUN
Issue Date
-

Data provided by Coingecko API

PUN price Statistics

Punkko Price Today

Punkko Price
INR 0.00116845

Price Change

INR 0.00004509
4.01%
24h Low / 24h High
INR 0.00111875 / INR 0.00116996

Trading Volume

INR 220.46
0.19%
Volume / Market Cap
0.00018929926
Market Dominance
<0.000001%
Market Rank
#10007

Punkko Supply

Circulating Supply
996,717,339.069 PUN
Total Supply
996,717,339.069 PUN
Max Supply
0 PUN

Punkko Market Cap

Market Cap
INR 1,164,611
3.81%

Fully Diluted
Market Cap

INR 1,164,611
0.42%

Punkko Price Yesterday

Yesterday's Low / High
INR 0.0011624909 / INR 0.0011647041
Yesterday's Open / Close
INR 0.0011647041 / INR 0.0011624909
Yesterday's Change
0.42%
Yesterday's Volume
INR 219.75466

Punkko Price History

7d Low / 7d High
INR 0.000012045665 / INR 0.000013353071
30d Low / 30d High
INR 0.0010776262 / INR 0.0011647041
90d Low / 90d High
INR 0.0011038562 / INR 0.0011647041
52 Week Low / 52 Week High
INR 0.0010499953 / INR 0.0011682355
All Time High4월 11일, 2024 (1 years ago)
INR 0.289896
99.60%
All Time Low6월 22일, 2025 (1 months ago)
INR 0.00076735
52.27%

Data provided by Coingecko API

PUN to INR converter

Punkko
PunkkoPUN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Punkko Price Chart (PUN to INR)

PUNINR by TradingView

Punkko Exchanges

Instant crypto to crypto exchange coming soon!

Punkko Historical Price Data (INR)

Date
2025. 8. 4.
INR 0.001162
INR 0
INR 0.001165
INR 0.001107
2025. 8. 3.
INR 0.001105
INR 0.001162
INR 0.001111
INR 0.001061
2025. 8. 2.
INR 0.00107
INR 0.001105
INR 0.001114
INR 0.00105
2025. 8. 1.
INR 0.0011
INR 0.00107
INR 0.001162
INR 0.001081
2025. 7. 31.
INR 0.001168
INR 0.0011
INR 0.001168
INR 0.001162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 19 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,989
0.56%
Market CapINR 2.29T
VolumeINR 33.64B
2
INR 3,685.26
3.45%
Market CapINR 444.77B
VolumeINR 28.48B
3
INR 3.07
2.64%
Market CapINR 182.2B
VolumeINR 5.5B
5
INR 764.53
0.91%
Market CapINR 106.49B
VolumeINR 1.01B
6
INR 170.95
5.11%
Market CapINR 92.05B
VolumeINR 5.11B
10
INR 0.208342
3.16%
Market CapINR 31.31B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

10004
INR 0.00391552
1.67%
Market CapINR 1.17M
VolumeINR 1,921
10005
INR 0.00121815
4.88%
Market CapINR 1.17M
VolumeINR 1,275
10006
INR 0.0011687
15.82%
Market CapINR 1.16M
VolumeINR 61,067
Market CapINR 1.14M
VolumeINR 18,912
Market CapINR 1.16M
VolumeINR 59,842

Data provided by Coingecko API