Yuna Bite (YUNA) Live Price

Yuna Bite logo
YUNAYuna Bite
INR 0.000691 -0.59%
Market Cap
INR 690,903
0.07%
Volume (24)
INR 344
0.27%
Circulating Supply
999,476,890 YUNA
Issue Date
-

Data provided by Coingecko API

YUNA price Statistics

Yuna Bite Price Today

Yuna Bite Price
INR 0.00069127

Price Change

INR -0.0000040769337
0.59%
24h Low / 24h High
INR 0.00068575 / INR 0.00070322

Trading Volume

INR 343.72
0.27%
Volume / Market Cap
0.00049749386
Market Dominance
<0.000001%
Market Rank
#11324

Yuna Bite Supply

Circulating Supply
999,476,892.328 YUNA
Total Supply
999,476,892.328 YUNA
Max Supply
1,000,000,000 YUNA

Yuna Bite Market Cap

Market Cap
INR 690,903
0.07%

Fully Diluted
Market Cap

INR 690,903
0.14%

Yuna Bite Price Yesterday

Yesterday's Low / High
INR 0.00068937362 / INR 0.00069126509
Yesterday's Open / Close
INR 0.00069126509 / INR 0.00068937362
Yesterday's Change
0.14%
Yesterday's Volume
INR 343.7246

Yuna Bite Price History

7d Low / 7d High
INR 0.0000074668886 / INR 0.0000086556536
30d Low / 30d High
INR 0.00065841983 / INR 0.00070322443
90d Low / 90d High
INR 0.00065841983 / INR 0.00073934455
52 Week Low / 52 Week High
INR 0.00065841983 / INR 0.00075932321
All Time High6월 25일, 2025 (2 months ago)
INR 0.02708341
97.45%
All Time Low8월 26일, 2025 (8 days ago)
INR 0.00062815
10.05%

Data provided by Coingecko API

YUNA to INR converter

Yuna Bite
Yuna BiteYUNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUNA Safely with 3Commas

Use a proven backtested strategy for YUNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yuna Bite Price Chart (YUNA to INR)

    YUNAINR by TradingView

    Yuna Bite Exchanges

    Instant crypto to crypto exchange coming soon!

    Yuna Bite Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 0.000697
    INR 0
    INR 0.000703
    INR 0.000686
    2025. 9. 2.
    INR 0.000677
    INR 0.000697
    INR 0.000691
    INR 0.000658
    2025. 8. 30.
    INR 0.000696
    INR 0
    INR 0.000739
    INR 0.000696
    2025. 8. 29.
    INR 0.000741
    INR 0.000696
    INR 0.000759
    INR 0.000719
    2025. 8. 28.
    INR 0.000724
    INR 0.000741
    INR 0.00073
    INR 0.000709

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 41 minutes and 53 seconds

    Explore Our Other Products for YUNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,723
    0.22%
    Market CapINR 2.23T
    VolumeINR 36.21B
    2
    INR 4,459.08
    3.25%
    Market CapINR 537.47B
    VolumeINR 30.24B
    3
    INR 2.85
    0.29%
    Market CapINR 169.22B
    VolumeINR 4.25B
    5
    INR 855.06
    0.37%
    Market CapINR 119.01B
    VolumeINR 869.61M
    6
    INR 211.4
    0.92%
    Market CapINR 114.01B
    VolumeINR 6.95B
    9
    INR 0.220637
    2.82%
    Market CapINR 33.24B
    VolumeINR 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    11321
    INR 0.00069694
    0.46%
    Market CapINR 691,815
    VolumeINR 7,103
    11322
    INR 87.83
    0.18%
    Market CapINR 691,060
    VolumeINR 31,208
    11323
    INR 0.00131451
    0%
    Market CapINR 692,126
    VolumeINR 4,515
    11325
    INR 0.00068581
    0%
    Market CapINR 684,960
    VolumeINR 458
    11326
    INR 0.00069083
    0%
    Market CapINR 689,762
    VolumeINR 621

    Data provided by Coingecko API