Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
RUB 0.036998 -1.57%
Market Cap
RUB 2.65M
1.22%
Volume (24)
RUB 169
0.11%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
RUB 0.03699831

Price Change

RUB -0.00058825718
1.57%
24h Low / 24h High
RUB 0.02238669 / RUB 0.03760052

Trading Volume

RUB 168.57
0.11%
Volume / Market Cap
0.000063701922
Market Dominance
<0.000001%
Market Rank
#7849

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
RUB 2,646,231
1.22%

Fully Diluted
Market Cap

RUB 5,209,648
65.16%

Yield Protocol Price Yesterday

Yesterday's Low / High
RUB 0.022412512 / RUB 0.022438192
Yesterday's Open / Close
RUB 0.022438192 / RUB 0.022412512
Yesterday's Change
64.98%
Yesterday's Volume
RUB 166.5643

Yield Protocol Price History

7d Low / 7d High
RUB 0.00022853756 / RUB 0.00073740894
30d Low / 30d High
RUB 0.022254063 / RUB 0.07094765
90d Low / 90d High
RUB 0.022254063 / RUB 0.073178303
52 Week Low / 52 Week High
RUB 0.022254063 / RUB 0.076991358
All Time High3월 22일, 2021 (3 years ago)
RUB 40.74
99.91%
All Time Low1월 14일, 2025 (15 days ago)
RUB 0.01232796
200.43%

Data provided by Coingecko API

YIELD to RUB converter

Yield Protocol
Yield ProtocolYIELD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to RUB)

YIELDRUB by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.022504
RUB 0
RUB 0.070948
RUB 0.022254
2025. 1. 26.
RUB 0.038095
RUB 0.022504
RUB 0.03815
RUB 0.022389
2025. 1. 23.
RUB 0.071827
RUB 0
RUB 0.073178
RUB 0.041822
2025. 1. 22.
RUB 0.067363
RUB 0.071827
RUB 0.076991
RUB 0.041591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,725
0.04%
Market CapRUB 2.04T
VolumeRUB 34.38B
2
RUB 3,126.01
1.53%
Market CapRUB 376.71B
VolumeRUB 18.31B
3
RUB 3.07
3.01%
Market CapRUB 176.73B
VolumeRUB 5.53B
5
RUB 230.1
1.90%
Market CapRUB 112.03B
VolumeRUB 4.73B
6
RUB 666.75
0.85%
Market CapRUB 97.22B
VolumeRUB 763.49M
8
RUB 0.326625
0.85%
Market CapRUB 48.28B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

7847
RUB 0.160834
1.83%
Market CapRUB 2.65M
VolumeRUB 202,784
7856
RUB 0.0026499
0.88%
Market CapRUB 2.65M
VolumeRUB 10,867
7848
RUB 0.00002613
0.55%
Market CapRUB 2.61M
VolumeRUB 1,687
7850
RUB 0.0025889
0%
Market CapRUB 2.59M
VolumeRUB 1,658
Market CapRUB 2.64M
VolumeRUB 30,795

Data provided by Coingecko API