Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
RUB 0.105894+ 0.40%
Market Cap
RUB 7.58M
0.36%
Volume (24)
RUB 1,032,186
8.00%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
RUB 0.105894

Price Change

RUB 0.00041851
0.40%
24h Low / 24h High
RUB 0.105039 / RUB 0.106495

Trading Volume

RUB 1,032,186
8.00%
Volume / Market Cap
0.13614316
Market Dominance
0.0000021618735%
Market Rank
#6452

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
RUB 7,581,622
0.36%

Fully Diluted
Market Cap

RUB 14,925,977
0.24%

Yield Protocol Price Yesterday

Yesterday's Low / High
RUB 0.10576462 / RUB 0.10595695
Yesterday's Open / Close
RUB 0.10595695 / RUB 0.10576462
Yesterday's Change
0.03%
Yesterday's Volume
RUB 1,366,048.3

Yield Protocol Price History

7d Low / 7d High
RUB 0.00093061169 / RUB 0.0012588928
30d Low / 30d High
RUB 0.10531692 / RUB 0.10635319
90d Low / 90d High
RUB 0.094438053 / RUB 0.10877883
52 Week Low / 52 Week High
RUB 0.094438053 / RUB 0.13023559
All Time High3월 22일, 2021 (3 years ago)
RUB 40.74
99.74%
All Time Low12월 23일, 2024 (2 days ago)
RUB 0.09354
13.55%

Data provided by Coingecko API

YIELD to RUB converter

Yield Protocol
Yield ProtocolYIELD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to RUB)

YIELDRUB by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.105855
RUB 0
RUB 0.106155
RUB 0.105317
2024. 12. 24.
RUB 0.107352
RUB 0.105855
RUB 0.107352
RUB 0.105421
2024. 12. 23.
RUB 0.098429
RUB 0.107352
RUB 0.108779
RUB 0.094438
2024. 12. 22.
RUB 0.099969
RUB 0.098429
RUB 0.101332
RUB 0.097142
2024. 12. 21.
RUB 0.113891
RUB 0.099969
RUB 0.113891
RUB 0.095802
2024. 12. 20.
RUB 0.118848
RUB 0.113891
RUB 0.118848
RUB 0.112154
2024. 12. 19.
RUB 0.129013
RUB 0.118848
RUB 0.130236
RUB 0.123845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 9 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,893
2.04%
Market CapRUB 1.9T
VolumeRUB 41.17B
2
RUB 3,358.71
3.62%
Market CapRUB 404.31B
VolumeRUB 19.65B
4
RUB 2.18
4.84%
Market CapRUB 124.48B
VolumeRUB 3.84B
5
RUB 692.01
1.70%
Market CapRUB 100.87B
VolumeRUB 1.04B
6
RUB 188.98
4.45%
Market CapRUB 90.54B
VolumeRUB 3.42B
7
RUB 0.315652
5.00%
Market CapRUB 46.47B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

6449
RUB 0.0215562
9.28%
Market CapRUB 7.6M
VolumeRUB 235,622
6450
RUB 71.65
4.98%
Market CapRUB 7.6M
VolumeRUB 71,716
6451
RUB 0.00758765
3.57%
Market CapRUB 7.59M
VolumeRUB 17,280
6453
RUB 0.00757546
7.89%
Market CapRUB 7.56M
VolumeRUB 157,064
6454
RUB 0.27399
0.64%
Market CapRUB 7.56M
VolumeRUB 2,005

Data provided by Coingecko API