Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
RUB 0.01927 -65.11%
Market Cap
RUB 1.38M
0.03%
Volume (24)
RUB 39
0.01%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
RUB 0.01926967

Price Change

RUB -0.035954816
65.11%
24h Low / 24h High
RUB 0.01923615 / RUB 0.056517

Trading Volume

RUB 38.85
0.01%
Volume / Market Cap
0.000028217709
Market Dominance
<0.000001%
Market Rank
#9927

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
RUB 1,376,795
0.03%

Fully Diluted
Market Cap

RUB 2,710,503
0.03%

Yield Protocol Price Yesterday

Yesterday's Low / High
RUB 0.019274069 / RUB 0.019275452
Yesterday's Open / Close
RUB 0.019275452 / RUB 0.019274069
Yesterday's Change
0.03%
Yesterday's Volume
RUB 42.341627

Yield Protocol Price History

7d Low / 7d High
RUB 0.00024195197 / RUB 0.00070158595
30d Low / 30d High
RUB 0.019274069 / RUB 0.053424952
90d Low / 90d High
RUB 0.019274069 / RUB 0.053424952
52 Week Low / 52 Week High
RUB 0.019274069 / RUB 0.053424952
All Time High3월 22일, 2021 (4 years ago)
RUB 40.74
99.95%
All Time Low4월 16일, 2025 (3 months ago)
RUB 0.0071691
168.79%

Data provided by Coingecko API

YIELD to RUB converter

Yield Protocol
Yield ProtocolYIELD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to RUB)

YIELDRUB by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (RUB)

Date
2025. 8. 12.
RUB 0.052109
RUB 0
RUB 0.052822
RUB 0.019274
2025. 8. 11.
RUB 0.05254
RUB 0.052109
RUB 0.053425
RUB 0.052034
2025. 8. 8.
RUB 0.048279
RUB 0
RUB 0.049094
RUB 0.048152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,723
2.48%
Market CapRUB 2.44T
VolumeRUB 59.15B
2
RUB 4,725.19
4.27%
Market CapRUB 571.34B
VolumeRUB 60.33B
3
RUB 3.27
0.18%
Market CapRUB 194B
VolumeRUB 8.47B
5
RUB 844.06
1.46%
Market CapRUB 117.58B
VolumeRUB 2.41B
6
RUB 200.79
5.53%
Market CapRUB 108.37B
VolumeRUB 12.67B
9
RUB 0.243415
3.35%
Market CapRUB 36.62B
VolumeRUB 3.8B

Data provided by Coingecko API

More Cryptocurrencies

9916
RUB 0.00138043
1.46%
Market CapRUB 1.37M
VolumeRUB 2,801
9925
RUB 0.00139801
1.18%
Market CapRUB 1.38M
VolumeRUB 777
9926
RUB 0.03143018
0%
Market CapRUB 1.39M
VolumeRUB 286
9922
RUB 0.00139454
4.16%
Market CapRUB 1.37M
VolumeRUB 1,031
9928
RUB 0.00137864
0%
Market CapRUB 1.38M
VolumeRUB 5,316

Data provided by Coingecko API