pupfun (PUP) Live Price

pupfun logo
PUPpupfun
INR 0.001875+ 0.87%
Market Cap
INR 1.87M
0.79%
Volume (24)
INR 16,617
0.30%
Circulating Supply
999,506,640 PUP
Issue Date
-

Data provided by Coingecko API

PUP price Statistics

pupfun Price Today

pupfun Price
INR 0.00187495

Price Change

INR 0.00001613
0.87%
24h Low / 24h High
INR 0.00176003 / INR 0.00192549

Trading Volume

INR 16,616.65
0.30%
Volume / Market Cap
0.0088659725
Market Dominance
<0.000001%
Market Rank
#9877

pupfun Supply

Circulating Supply
999,506,642.234 PUP
Total Supply
999,506,642.234 PUP
Max Supply
1,000,000,000 PUP

pupfun Market Cap

Market Cap
INR 1,874,205
0.79%

Fully Diluted
Market Cap

INR 1,874,205
0.72%

pupfun Price Yesterday

Yesterday's Low / High
INR 0.0018588902 / INR 0.0018645096
Yesterday's Open / Close
INR 0.0018645096 / INR 0.0018588902
Yesterday's Change
0.71%
Yesterday's Volume
INR 9,361.5125

pupfun Price History

7d Low / 7d High
INR 0.000020053563 / INR 0.000024690593
30d Low / 30d High
INR 0.0017673637 / INR 0.0018787864
90d Low / 90d High
INR 0.0017673637 / INR 0.0020333634
52 Week Low / 52 Week High
INR 0.0017673637 / INR 0.0021672685
All Time High7월 8일, 2025 (1 months ago)
INR 0.075948
97.53%
All Time Low7월 25일, 2025 (1 months ago)
INR 0.00144562
29.72%

Data provided by Coingecko API

PUP to INR converter

pupfun
pupfunPUP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUP Safely with 3Commas

Use a proven backtested strategy for PUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pupfun Price Chart (PUP to INR)

    PUPINR by TradingView

    pupfun Exchanges

    Instant crypto to crypto exchange coming soon!

    pupfun Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 0.001807
    INR 0
    INR 0.001879
    INR 0.001767
    2025. 9. 1.
    INR 0.001885
    INR 0.001807
    INR 0.001923
    INR 0.001783
    2025. 8. 31.
    INR 0.001951
    INR 0.001885
    INR 0.001984
    INR 0.001857
    2025. 8. 30.
    INR 0.002031
    INR 0.001951
    INR 0.002033
    INR 0.001928
    2025. 8. 29.
    INR 0.002093
    INR 0.002031
    INR 0.002167
    INR 0.002006
    2025. 8. 28.
    INR 0.001994
    INR 0.002093
    INR 0.002095
    INR 0.001972
    2025. 8. 27.
    INR 0.00191
    INR 0.001994
    INR 0.002038
    INR 0.001898

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 23 minutes and 18 seconds

    Explore Our Other Products for PUP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,003
    0.74%
    Market CapINR 2.21T
    VolumeINR 49.14B
    2
    INR 4,331.98
    1.10%
    Market CapINR 522.61B
    VolumeINR 33.08B
    3
    INR 2.83
    1.19%
    Market CapINR 168.6B
    VolumeINR 7.46B
    5
    INR 851.81
    0.05%
    Market CapINR 118.57B
    VolumeINR 1.19B
    6
    INR 209.82
    3.58%
    Market CapINR 113.52B
    VolumeINR 9.22B
    9
    INR 0.214913
    0.64%
    Market CapINR 32.4B
    VolumeINR 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    9874
    INR 0.00187946
    0.23%
    Market CapINR 1.88M
    VolumeINR 374
    9875
    INR 0.063409
    0.11%
    Market CapINR 1.87M
    VolumeINR 194
    9876
    INR 0.00187731
    1.91%
    Market CapINR 1.87M
    VolumeINR 2,269
    9858
    Market CapINR 1.87M
    VolumeINR 5,580
    Market CapINR 1.87M
    VolumeINR 306

    Data provided by Coingecko API