pupfun (PUP) Live Price

pupfun logo
PUPpupfun
INR 0.002045 -0.11%
Market Cap
INR 2.04M
0.10%
Volume (24)
INR 10,341
0.46%
Circulating Supply
999,613,800 PUP
Issue Date
-

Data provided by Coingecko API

PUP price Statistics

pupfun Price Today

pupfun Price
INR 0.00204488

Price Change

INR -0.0000022348805
0.11%
24h Low / 24h High
INR 0.00202607 / INR 0.00216727

Trading Volume

INR 10,340.9
0.46%
Volume / Market Cap
0.0050589359
Market Dominance
<0.000001%
Market Rank
#9677

pupfun Supply

Circulating Supply
999,613,799.335 PUP
Total Supply
999,613,799.335 PUP
Max Supply
1,000,000,000 PUP

pupfun Market Cap

Market Cap
INR 2,044,086
0.10%

Fully Diluted
Market Cap

INR 2,044,086
2.20%

pupfun Price Yesterday

Yesterday's Low / High
INR 0.0020863584 / INR 0.0020953159
Yesterday's Open / Close
INR 0.0020953159 / INR 0.0020863584
Yesterday's Change
2.20%
Yesterday's Volume
INR 517,121.96

pupfun Price History

7d Low / 7d High
INR 0.000018295517 / INR 0.000025211216
30d Low / 30d High
INR 0.0019720316 / INR 0.0020953159
90d Low / 90d High
INR 0.0016013225 / INR 0.0021127347
52 Week Low / 52 Week High
INR 0.0016013225 / INR 0.0022669553
All Time HighJul 8, 2025 (1 months ago)
INR 0.075948
97.31%
All Time LowJul 25, 2025 (1 months ago)
INR 0.00144562
41.57%

Data provided by Coingecko API

PUP to INR converter

pupfun
pupfunPUP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUP Safely with 3Commas

Use a proven backtested strategy for PUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pupfun Price Chart (PUP to INR)

    PUPINR by TradingView

    pupfun Exchanges

    Instant crypto to crypto exchange coming soon!

    pupfun Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.001994
    INR 0
    INR 0.002095
    INR 0.001972
    8/27/2025
    INR 0.00191
    INR 0.001994
    INR 0.002038
    INR 0.001898
    8/26/2025
    INR 0.001814
    INR 0.00191
    INR 0.001907
    INR 0.001813
    8/25/2025
    INR 0.002126
    INR 0.001814
    INR 0.00219
    INR 0.001601
    8/24/2025
    INR 0.002146
    INR 0.002126
    INR 0.002191
    INR 0.002101
    8/23/2025
    INR 0.002147
    INR 0.002146
    INR 0.002181
    INR 0.002102
    8/22/2025
    INR 0.002267
    INR 0.002147
    INR 0.002267
    INR 0.001932

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 19 minutes and 28 seconds

    Explore Our Other Products for PUP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,487
    3.59%
    Market CapINR 2.16T
    VolumeINR 47.74B
    2
    INR 4,346.14
    2.93%
    Market CapINR 524.8B
    VolumeINR 36.91B
    3
    INR 2.83
    5.01%
    Market CapINR 168.19B
    VolumeINR 6.75B
    5
    INR 855.88
    2.36%
    Market CapINR 119.16B
    VolumeINR 1.54B
    6
    INR 203.14
    3.08%
    Market CapINR 109.84B
    VolumeINR 13.39B
    9
    INR 0.212403
    3.90%
    Market CapINR 32.01B
    VolumeINR 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    9674
    INR 0.363053
    0%
    Market CapINR 2.04M
    VolumeINR 112
    9675
    INR 0.00206129
    1.05%
    Market CapINR 2.04M
    VolumeINR 8,444
    9676
    INR 0.02029635
    0%
    Market CapINR 2.03M
    VolumeINR 21,047
    9679
    INR 6.85
    14.56%
    Market CapINR 2.04M
    VolumeINR 11,764
    9680
    INR 0.00020429
    0.29%
    Market CapINR 2.04M
    VolumeINR 260

    Data provided by Coingecko API