Pure Unadulterated Bliss (PUB) Live Price

Pure Unadulterated Bliss logo
PUBPure Unadulterated Bliss
INR 0.003975+ 14.10%
Market Cap
INR 3.97M
13.15%
Volume (24)
INR 115,564
22.29%
Circulating Supply
999,852,530 PUB
Issue Date
-

Data provided by Coingecko API

PUB price Statistics

Pure Unadulterated Bliss Price Today

Pure Unadulterated Bliss Price
INR 0.00397515

Price Change

INR 0.00049121
14.10%
24h Low / 24h High
INR 0.00348394 / INR 0.00395583

Trading Volume

INR 115,564
22.29%
Volume / Market Cap
0.029143161
Market Dominance
0.0000011788083%
Market Rank
#8161

Pure Unadulterated Bliss Supply

Circulating Supply
999,852,528.447 PUB
Total Supply
999,852,528.447 PUB
Max Supply
1,000,000,000 PUB

Pure Unadulterated Bliss Market Cap

Market Cap
INR 3,965,390
13.15%

Fully Diluted
Market Cap

INR 3,965,390
10.81%

Pure Unadulterated Bliss Price Yesterday

Yesterday's Low / High
INR 0.0035581135 / INR 0.0036002735
Yesterday's Open / Close
INR 0.0035581135 / INR 0.0036002735
Yesterday's Change
11.06%
Yesterday's Volume
INR 88,241.934

Pure Unadulterated Bliss Price History

7d Low / 7d High
INR 0.000039151357 / INR 0.000046587127
30d Low / 30d High
INR 0.0033745308 / INR 0.0037168218
90d Low / 90d High
INR 0.0033727758 / INR 0.0037600741
52 Week Low / 52 Week High
INR 0.0033727758 / INR 0.0046600796
All Time High11월 13일, 2024 (8 months ago)
INR 0.062117
93.62%
All Time Low4월 8일, 2025 (3 months ago)
INR 0.00059323
568.54%

Data provided by Coingecko API

PUB to INR converter

Pure Unadulterated Bliss
Pure Unadulterated BlissPUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pure Unadulterated Bliss Price Chart (PUB to INR)

PUBINR by TradingView

Pure Unadulterated Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Pure Unadulterated Bliss Historical Price Data (INR)

Date
2025. 7. 20.
INR 0.003405
INR 0
INR 0.003717
INR 0.003405
2025. 7. 19.
INR 0.003422
INR 0.003405
INR 0.003432
INR 0.003375
2025. 7. 18.
INR 0.003569
INR 0.003422
INR 0.003668
INR 0.003373
2025. 7. 17.
INR 0.003642
INR 0.003569
INR 0.00376
INR 0.003501
2025. 7. 16.
INR 0.00351
INR 0.003642
INR 0.003685
INR 0.003392
2025. 7. 15.
INR 0.003862
INR 0.00351
INR 0.003879
INR 0.003448
2025. 7. 14.
INR 0.004576
INR 0.003862
INR 0.00466
INR 0.003784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 48 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,920
0.36%
Market CapINR 2.37T
VolumeINR 148.59B
2
INR 3,841.51
2.27%
Market CapINR 463.97B
VolumeINR 52.56B
3
INR 3.64
2.96%
Market CapINR 215.45B
VolumeINR 8.47B
5
INR 779.14
4.35%
Market CapINR 113.66B
VolumeINR 2.46B
6
INR 195.48
8.14%
Market CapINR 105.09B
VolumeINR 21.1B
8
INR 0.278307
10.04%
Market CapINR 41.8B
VolumeINR 22.3B

Data provided by Coingecko API

More Cryptocurrencies

8156
INR 0.00398531
10.85%
Market CapINR 3.98M
VolumeINR 23,902
8079
INR 0.409459
5.20%
Market CapINR 3.97M
VolumeINR 29,881
8157
INR 0.00093562
4.70%
Market CapINR 3.97M
VolumeINR 11,687
8159
INR 0.00395953
0.87%
Market CapINR 3.96M
VolumeINR 7,919
8160
INR 0.00394107
3.71%
Market CapINR 3.96M
VolumeINR 6,952

Data provided by Coingecko API