Pure Unadulterated Bliss (PUB) Live Price

Pure Unadulterated Bliss logo
PUBPure Unadulterated Bliss
INR 0.002935 -5.11%
Market Cap
INR 2.9M
6.76%
Volume (24)
INR 187,922
38.54%
Circulating Supply
999,852,530 PUB
Issue Date
-

Data provided by Coingecko API

PUB price Statistics

Pure Unadulterated Bliss Price Today

Pure Unadulterated Bliss Price
INR 0.00293462

Price Change

INR -0.0001579035
5.11%
24h Low / 24h High
INR 0.00290023 / INR 0.00354936

Trading Volume

INR 187,922
38.54%
Volume / Market Cap
0.064805137
Market Dominance
<0.000001%
Market Rank
#8592

Pure Unadulterated Bliss Supply

Circulating Supply
999,852,527.693 PUB
Total Supply
999,852,527.693 PUB
Max Supply
1,000,000,000 PUB

Pure Unadulterated Bliss Market Cap

Market Cap
INR 2,899,801
6.76%

Fully Diluted
Market Cap

INR 2,899,801
12.42%

Pure Unadulterated Bliss Price Yesterday

Yesterday's Low / High
INR 0.0030833849 / INR 0.0035398557
Yesterday's Open / Close
INR 0.0035398557 / INR 0.0030833849
Yesterday's Change
11.38%
Yesterday's Volume
INR 255,492.37

Pure Unadulterated Bliss Price History

7d Low / 7d High
INR 0.000033519087 / INR 0.000062305215
30d Low / 30d High
INR 0.003067499 / INR 0.0037248019
90d Low / 90d High
INR 0.0028996122 / INR 0.0053937374
52 Week Low / 52 Week High
INR 0.0028996122 / INR 0.0053937374
All Time High11월 13일, 2024 (8 months ago)
INR 0.062117
95.22%
All Time Low4월 8일, 2025 (3 months ago)
INR 0.00059323
400.02%

Data provided by Coingecko API

PUB to INR converter

Pure Unadulterated Bliss
Pure Unadulterated BlissPUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pure Unadulterated Bliss Price Chart (PUB to INR)

PUBINR by TradingView

Pure Unadulterated Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Pure Unadulterated Bliss Historical Price Data (INR)

Date
2025. 7. 29.
INR 0.003496
INR 0
INR 0.00354
INR 0.003067
2025. 7. 28.
INR 0.003693
INR 0.003496
INR 0.005394
INR 0.00355
2025. 7. 27.
INR 0.00312
INR 0.003693
INR 0.00408
INR 0.003104
2025. 7. 26.
INR 0.003203
INR 0.00312
INR 0.00329
INR 0.0029
2025. 7. 25.
INR 0.003194
INR 0.003203
INR 0.003251
INR 0.003074
2025. 7. 24.
INR 0.003296
INR 0.003194
INR 0.003336
INR 0.003151
2025. 7. 23.
INR 0.003595
INR 0.003296
INR 0.003595
INR 0.003261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,040
1.37%
Market CapINR 2.31T
VolumeINR 38.03B
2
INR 3,689.27
2.24%
Market CapINR 448.4B
VolumeINR 24.19B
3
INR 3.02
3.69%
Market CapINR 179.31B
VolumeINR 5.87B
5
INR 770.83
4.36%
Market CapINR 108.08B
VolumeINR 1.52B
6
INR 172.34
4.93%
Market CapINR 94B
VolumeINR 4.12B
9
INR 0.211577
4.83%
Market CapINR 31.83B
VolumeINR 1.81B

Data provided by Coingecko API

More Cryptocurrencies

8513
INR 0.00314788
1.09%
Market CapINR 3.15M
VolumeINR 3,956
8484
INR 0.0068448
3.97%
Market CapINR 3.16M
VolumeINR 21,067
8515
INR 0.797623
0.96%
Market CapINR 3.15M
VolumeINR 1,247
8500
INR 0.051245
0.77%
Market CapINR 3.15M
VolumeINR 2,294
8516
INR 0.00531492
0.26%
Market CapINR 3.13M
VolumeINR 89
8517
INR 0.01216196
9.36%
Market CapINR 3.15M
VolumeINR 19,058
8518
INR 0.308937
6.23%
Market CapINR 3.15M
VolumeINR 1.94M
8482
INR 0.00426457
5.97%
Market CapINR 3.15M
VolumeINR 23,111
8505
INR 0.03140903
2.79%
Market CapINR 3.15M
VolumeINR 225
Market CapINR 3.14M
VolumeINR 50,623
8466
INR 0.00317999
4.08%
Market CapINR 3.14M
VolumeINR 1,457
8524
INR 0.084691
0%
Market CapINR 3.11M
VolumeINR 4,954
8525
INR 0.00309662
2.18%
Market CapINR 3.13M
VolumeINR 9,731
8526
INR 0.03132349
0.17%
Market CapINR 3.13M
VolumeINR 2,410
8514
INR 0.00000743
2.26%
Market CapINR 3.13M
VolumeINR 11,860
Market CapINR 3.12M
VolumeINR 93
8520
INR 0.04488237
3.47%
Market CapINR 3.13M
VolumeINR 155,787
8477
Market CapINR 3.12M
VolumeINR 69,874
8531
INR 0.01445635
0.02%
Market CapINR 3.1M
VolumeINR 48,935
8480
INR 0.00311802
13.01%
Market CapINR 3.12M
VolumeINR 158,721
8534
INR 0.03091703
0.10%
Market CapINR 3.09M
VolumeINR 8,383
8523
INR 0.148067
1.66%
Market CapINR 3.11M
VolumeINR 9,622
8535
INR 0.00308265
0%
Market CapINR 3.08M
VolumeINR 32,607
8536
INR 0.00311604
1.43%
Market CapINR 3.11M
VolumeINR 6,572
8538
INR 0.00310557
1.52%
Market CapINR 3.11M
VolumeINR 11,313
8540
INR 0.00327451
1.61%
Market CapINR 3.1M
VolumeINR 90
8486
INR 0.0031389
6.63%
Market CapINR 3.1M
VolumeINR 38,960
8542
INR 0.248121
0%
Market CapINR 3.07M
VolumeINR 698
8539
INR 32,530
1.61%
Market CapINR 3.1M
VolumeINR 98.98M
8541
INR 0.0000235
5.62%
Market CapINR 3.1M
VolumeINR 587
8491
Market CapINR 3.09M
VolumeINR 36,574
8511
INR 0.00312769
4.15%
Market CapINR 3.09M
VolumeINR 4,767
8543
INR 0.02327278
2.50%
Market CapINR 3.07M
VolumeINR 1,744
8498
INR 0.00030851
2.44%
Market CapINR 3.09M
VolumeINR 191
8544
INR 3.51
5.02%
Market CapINR 3.08M
VolumeINR 7.23M
8545
INR 0.00308841
0%
Market CapINR 3.05M
VolumeINR 2,780
8547
INR 0.00421808
0%
Market CapINR 3.04M
VolumeINR 3,933
8519
INR 0.00311485
3.87%
Market CapINR 3.08M
VolumeINR 934
8548
INR 0.0030717
2.70%
Market CapINR 3.08M
VolumeINR 10,468
8549
INR 0.00035688
0%
Market CapINR 3.03M
VolumeINR 937
8503
INR 0.00307234
5.27%
Market CapINR 3.07M
VolumeINR 6,222
8504
INR 0.00310525
3.78%
Market CapINR 3.07M
VolumeINR 952
8522
INR 0.00306451
5.35%
Market CapINR 3.06M
VolumeINR 2,794
8551
INR 0.064927
1.18%
Market CapINR 3.05M
VolumeINR 1,308
8533
INR 0.00304969
2.92%
Market CapINR 3.06M
VolumeINR 67,615
8553
INR 0.0030233
2.51%
Market CapINR 3.06M
VolumeINR 1,731
8554
INR 0.00393531
1.18%
Market CapINR 3.06M
VolumeINR 2,768
8546
INR 0.00000001
4.47%
Market CapINR 3.05M
VolumeINR 59,337
8560
INR 0.00295304
12.66%
Market CapINR 3.05M
VolumeINR 40,945
8561
INR 0.00301729
4.39%
Market CapINR 3.05M
VolumeINR 6,369
8532
INR 0.00308671
3.37%
Market CapINR 3.05M
VolumeINR 561
8563
INR 0.01585224
0%
Market CapINR 2.98M
VolumeINR 627,964
8564
INR 0.088881
0%
Market CapINR 3.01M
VolumeINR 109
8565
INR 0.00030449
0.59%
Market CapINR 3.04M
VolumeINR 21,580
8566
INR 0.02667761
0.20%
Market CapINR 3.03M
VolumeINR 12
8567
INR 0.00297846
11.09%
Market CapINR 3.04M
VolumeINR 226,902
8568
INR 0.00054025
0%
Market CapINR 3M
VolumeINR 428
8569
INR 0.00297172
3.93%
Market CapINR 3.04M
VolumeINR 560
Market CapINR 3.04M
VolumeINR 1,995
8571
INR 0.0030396
0.77%
Market CapINR 3.04M
VolumeINR 32,960
8537
INR 0.00335793
3.15%
Market CapINR 3.04M
VolumeINR 54,465
8573
INR 0.00301634
0.85%
Market CapINR 3.02M
VolumeINR 175
8574
INR 0.00300194
0%
Market CapINR 3M
VolumeINR 2,204
8578
INR 66,759
0.20%
Market CapINR 3.03M
VolumeINR 247.93M
8577
INR 3.55
0%
Market CapINR 2.97M
VolumeINR 1,546
8562
INR 0.579923
1.18%
Market CapINR 3.02M
VolumeINR 66,218
8556
INR 0.00302234
1.13%
Market CapINR 3.02M
VolumeINR 14,541
8579
INR 0.00299075
0%
Market CapINR 2.99M
VolumeINR 3,157
8530
INR 0.00305386
3.47%
Market CapINR 3.02M
VolumeINR 194
8580
INR 0.00682719
5.56%
Market CapINR 3.02M
VolumeINR 74,330
8581
INR 0.030112
0.61%
Market CapINR 3.01M
VolumeINR 6,636
8582
INR 5.6
0%
Market CapINR 2.98M
VolumeINR 996
8583
INR 0.01007032
0.98%
Market CapINR 3.01M
VolumeINR 320
8584
INR 0.0029386
6.02%
Market CapINR 3.01M
VolumeINR 42,835
8585
INR 0.002943
6.99%
Market CapINR 3.01M
VolumeINR 29,398
8555
INR 0.02523954
5.76%
Market CapINR 3.01M
VolumeINR 40.86M
8587
INR 0.00315083
4.12%
Market CapINR 3.01M
VolumeINR 75,487
8588
INR 0.00298504
0.26%
Market CapINR 2.98M
VolumeINR 1,105
Market CapINR 3M
VolumeINR 1,460
8590
INR 0.00297958
0.63%
Market CapINR 2.98M
VolumeINR 32,263
8591
INR 0.00297848
1.05%
Market CapINR 2.98M
VolumeINR 392
8594
INR 0.07379
10.34%
Market CapINR 2.99M
VolumeINR 13,973
8596
INR 0.00295344
0%
Market CapINR 2.95M
VolumeINR 2,241
8529
INR 0.00299742
6.75%
Market CapINR 2.99M
VolumeINR 15,510
8599
Market CapINR 2.99M
VolumeINR 44,760
8601
INR 19,432.51
0.77%
Market CapINR 2.99M
VolumeINR 231.65M
8552
Market CapINR 2.99M
VolumeINR 1.76M
8558
INR 0.0030245
5.87%
Market CapINR 2.99M
VolumeINR 16,856
8557
INR 0.02979793
2.57%
Market CapINR 2.98M
VolumeINR 262
8604
INR 8.34
0.10%
Market CapINR 2.96M
VolumeINR 802
8609
INR 0.0041681
5.72%
Market CapINR 2.97M
VolumeINR 170,846
8610
Market CapINR 2.97M
VolumeINR 2.53M
8611
INR 0.0422873
6.02%
Market CapINR 2.97M
VolumeINR 2.97M
8612
INR 0.00359585
1.28%
Market CapINR 2.97M
VolumeINR 4.67M
8613
INR 0.00826587
5.30%
Market CapINR 2.97M
VolumeINR 127,316
8600
INR 0.00291309
5.33%
Market CapINR 2.97M
VolumeINR 60,668
8614
INR 0.0000051
0.26%
Market CapINR 2.94M
VolumeINR 1,633
8550
INR 0.00088952
4.76%
Market CapINR 2.97M
VolumeINR 1,044
8572
INR 0.00296505
6.06%
Market CapINR 2.96M
VolumeINR 141,619
8513
INR 0.00314788
1.09%
Market CapINR 3.15M
VolumeINR 3,956
8484
INR 0.0068448
3.97%
Market CapINR 3.16M
VolumeINR 21,067

Data provided by Coingecko API