Pure Unadulterated Bliss (PUB) Live Price

Pure Unadulterated Bliss logo
PUBPure Unadulterated Bliss
BRL 0.000118 -4.94%
Market Cap
BRL 118,481
13.12%
Volume (24)
BRL 103
0.16%
Circulating Supply
999,771,610 PUB
Issue Date
-

Data provided by Coingecko API

PUB price Statistics

Pure Unadulterated Bliss Price Today

Pure Unadulterated Bliss Price
BRL 0.00011811

Price Change

BRL -0.0000061357459
4.94%
24h Low / 24h High
BRL 0.00011605 / BRL 0.00012436

Trading Volume

BRL 103.1
0.16%
Volume / Market Cap
0.00087018172
Market Dominance
<0.000001%
Market Rank
#10050

Pure Unadulterated Bliss Supply

Circulating Supply
999,771,613.214 PUB
Total Supply
999,771,613.214 PUB
Max Supply
1,000,000,000 PUB

Pure Unadulterated Bliss Market Cap

Market Cap
BRL 118,481
13.12%

Fully Diluted
Market Cap

BRL 118,481
13.05%

Pure Unadulterated Bliss Price Yesterday

Yesterday's Low / High
BRL 0.000136182 / BRL 0.00013639808
Yesterday's Open / Close
BRL 0.00013639808 / BRL 0.000136182
Yesterday's Change
13.34%
Yesterday's Volume
BRL 9.1386715

Pure Unadulterated Bliss Price History

7d Low / 7d High
BRL 0.00002273743 / BRL 0.000029955478
30d Low / 30d High
BRL 0.0001297484 / BRL 0.00013995775
90d Low / 90d High
BRL 0.00012859996 / BRL 0.00014551421
52 Week Low / 52 Week High
BRL 0.00012859996 / BRL 0.00016796558
All Time High11월 13일, 2024 (11 months ago)
BRL 0.0042719
97.23%
All Time Low4월 8일, 2025 (6 months ago)
BRL 0.00004119
187.68%

Data provided by Coingecko API

PUB to BRL converter

Pure Unadulterated Bliss
Pure Unadulterated BlissPUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pure Unadulterated Bliss Price Chart (PUB to BRL)

PUBBRL by TradingView

Pure Unadulterated Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Pure Unadulterated Bliss Historical Price Data (BRL)

Date
2025. 10. 15.
BRL 0.000136
BRL 0
BRL 0.000136
BRL 0.000135
2025. 10. 14.
BRL 0.000139
BRL 0.000136
BRL 0.00014
BRL 0.00013
2025. 10. 13.
BRL 0.000134
BRL 0.000139
BRL 0.00014
BRL 0.000129
2025. 10. 12.
BRL 0.000133
BRL 0.000134
BRL 0.000146
BRL 0.00013
2025. 10. 11.
BRL 0.000148
BRL 0.000133
BRL 0.000148
BRL 0.000131
2025. 10. 10.
BRL 0.000168
BRL 0.000148
BRL 0.000168
BRL 0.00015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

14 hours, 6 minutes and 7 seconds

Explore Our Other Products for PUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,996
5.89%
Market CapBRL 2.1T
VolumeBRL 88.17B
2
BRL 3,738.89
7.40%
Market CapBRL 452.35B
VolumeBRL 52.87B
4
BRL 1,044.11
12.39%
Market CapBRL 145.65B
VolumeBRL 5.34B
5
BRL 2.24
7.16%
Market CapBRL 134.43B
VolumeBRL 8.02B
6
BRL 178.2
7.73%
Market CapBRL 97.64B
VolumeBRL 11.07B
10
BRL 0.18
8.80%
Market CapBRL 27.27B
VolumeBRL 3.51B

Data provided by Coingecko API

More Cryptocurrencies

10048
BRL 0.00011979
1.43%
Market CapBRL 118,663
VolumeBRL 3,558
10036
BRL 0.0001187
0.82%
Market CapBRL 118,655
VolumeBRL 34
10049
BRL 0.00011642
0%
Market CapBRL 116,414
VolumeBRL 63
10051
Market CapBRL 118,540
VolumeBRL 17
Market CapBRL 118,360
VolumeBRL 3,417

Data provided by Coingecko API