Pure Unadulterated Bliss (PUB) Live Price

Pure Unadulterated Bliss logo
PUBPure Unadulterated Bliss
BRL 0.000078 0.00%
Market Cap
BRL 77,823
0%
Volume (24)
BRL 1,114
2.13%
Circulating Supply
999,930,820 PUB
Issue Date
-

Data provided by Coingecko API

PUB price Statistics

Pure Unadulterated Bliss Price Today

Pure Unadulterated Bliss Price
BRL 0.00007783

Trading Volume

BRL 1,114.47
2.13%
Volume / Market Cap
0.014320574
Market Dominance
<0.000001%
Market Rank
#8302

Pure Unadulterated Bliss Supply

Circulating Supply
999,930,820.701 PUB
Total Supply
999,930,820.701 PUB
Max Supply
1,000,000,000 PUB

Pure Unadulterated Bliss Market Cap

Market Cap
BRL 77,823

Fully Diluted
Market Cap

BRL 77,823
1.07%

Pure Unadulterated Bliss Price Yesterday

Yesterday's Low / High
BRL 0.000077828667 / BRL 0.000079518853
Yesterday's Open / Close
BRL 0.000077828667 / BRL 0.000079518853
Yesterday's Change
1.07%
Yesterday's Volume
BRL 1,114.466

Pure Unadulterated Bliss Price History

7d Low / 7d High
BRL 0.000013469718 / BRL 0.000016976667
30d Low / 30d High
BRL 0.000077828667 / BRL 0.000094138155
90d Low / 90d High
BRL 0.000077828667 / BRL 0.000096814536
52 Week Low / 52 Week High
BRL 0.000077828667 / BRL 0.000096814536
All Time High11월 13일, 2024 (3 months ago)
BRL 0.0042719
98.18%
All Time Low2월 24일, 2025 (2 days ago)
BRL 0.0000765
1.73%

Data provided by Coingecko API

PUB to BRL converter

Pure Unadulterated Bliss
Pure Unadulterated BlissPUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pure Unadulterated Bliss Price Chart (PUB to BRL)

PUBBRL by TradingView

Pure Unadulterated Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Pure Unadulterated Bliss Historical Price Data (BRL)

Date
2025. 2. 22.
BRL 0.000091
BRL 0
BRL 0.000094
BRL 0.000091
2025. 2. 21.
BRL 0.000095
BRL 0.000091
BRL 0.000097
BRL 0.00009
2025. 2. 20.
BRL 0.000092
BRL 0.000095
BRL 0.000094
BRL 0.000092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,917
4.50%
Market CapBRL 1.68T
VolumeBRL 77.38B
2
BRL 2,320.51
6.70%
Market CapBRL 279.91B
VolumeBRL 31.88B
4
BRL 2.2
4.99%
Market CapBRL 127.11B
VolumeBRL 6.89B
5
BRL 611.69
2.80%
Market CapBRL 89.3B
VolumeBRL 1.47B
6
BRL 138.2
3.71%
Market CapBRL 68.85B
VolumeBRL 5.87B
8
BRL 0.21
2.98%
Market CapBRL 30.45B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

8291
BRL 0.0001118
3.24%
Market CapBRL 78,157
VolumeBRL 180
8303
BRL 0.00007791
4.98%
Market CapBRL 77,913
VolumeBRL 6
8298
BRL 0.00000084
11.85%
Market CapBRL 77,930
VolumeBRL 705,358
Market CapBRL 76,487
VolumeBRL 6
8304
BRL 0.00011074
1.92%
Market CapBRL 77,389
VolumeBRL 123
8306
BRL 0.00015569
3.46%
Market CapBRL 77,336
VolumeBRL 13
8307
BRL 0.00007738
0%
Market CapBRL 77,380
VolumeBRL 110
8308
BRL 0.00007645
0%
Market CapBRL 76,436
VolumeBRL 46
8309
BRL 0.09
0%
Market CapBRL 76,293
VolumeBRL 509
8314
BRL 0.00007641
1.42%
Market CapBRL 77,089
VolumeBRL 624
8316
BRL 0.00007778
3.48%
Market CapBRL 77,059
VolumeBRL 75
Market CapBRL 76,969
VolumeBRL 10
8313
BRL 0.00007606
0%
Market CapBRL 76,059
VolumeBRL 163
8315
BRL 0.00133816
0%
Market CapBRL 75,743
VolumeBRL 36
8312
BRL 0.00007654
8.43%
Market CapBRL 76,530
VolumeBRL 41
8311
BRL 0.00007646
2.48%
Market CapBRL 76,443
VolumeBRL 1,377
8317
BRL 0.00007527
0%
Market CapBRL 75,219
VolumeBRL 15
8321
BRL 0.00312033
0.23%
Market CapBRL 75,121
VolumeBRL 2
8319
BRL 0.0000756
3.33%
Market CapBRL 75,750
VolumeBRL 7
8323
BRL 0.00010747
0%
Market CapBRL 75,175
VolumeBRL 67
8318
BRL 0.00007641
3.72%
Market CapBRL 75,709
VolumeBRL 337
8324
BRL 0.00122376
3.69%
Market CapBRL 75,511
VolumeBRL 327,849
8320
BRL 0.00007551
1.81%
Market CapBRL 75,480
VolumeBRL 736
Market CapBRL 75,408
VolumeBRL 2,292
8322
BRL 0.0000752
3.12%
Market CapBRL 75,408
VolumeBRL 139
8327
BRL 0.000074
1.57%
Market CapBRL 75,393
VolumeBRL 1,037
8326
BRL 0.0000753
3.12%
Market CapBRL 75,385
VolumeBRL 62
8328
BRL 0.00007971
3.10%
Market CapBRL 75,280
VolumeBRL 29
8332
BRL 0.00456326
18.91%
Market CapBRL 75,232
VolumeBRL 5,190
8330
BRL 0.69
0.21%
Market CapBRL 75,178
VolumeBRL 20,825
8331
BRL 0.00007488
4.19%
Market CapBRL 75,089
VolumeBRL 567
8333
BRL 0.07
0%
Market CapBRL 73,818
VolumeBRL 1,129
8340
Market CapBRL 74,691
VolumeBRL 28
8329
BRL 0.00007467
2.50%
Market CapBRL 74,673
VolumeBRL 24
8334
BRL 0.00007434
3.16%
Market CapBRL 74,317
VolumeBRL 23
8336
BRL 0.00007403
0%
Market CapBRL 73,680
VolumeBRL 44
8338
BRL 0.00007591
0%
Market CapBRL 73,482
VolumeBRL 31
8339
BRL 0.00007425
0%
Market CapBRL 74,246
VolumeBRL 24
8341
BRL 0.07
0%
Market CapBRL 72,823
VolumeBRL 298
8335
BRL 0.00008983
10.35%
Market CapBRL 74,114
VolumeBRL 1,461
8344
BRL 9,221.73
1.21%
Market CapBRL 74,101
VolumeBRL 179
8343
BRL 0.00007415
1.85%
Market CapBRL 74,124
VolumeBRL 36
8345
BRL 0.00007407
3.55%
Market CapBRL 74,044
VolumeBRL 148
8337
BRL 0.00008746
4.82%
Market CapBRL 74,006
VolumeBRL 1,042
8346
BRL 0.000074
6.35%
Market CapBRL 73,897
VolumeBRL 57
8342
BRL 0.00007391
2.26%
Market CapBRL 73,904
VolumeBRL 13
8347
BRL 0.09
3.53%
Market CapBRL 73,819
VolumeBRL 250
8349
BRL 0.00007279
0%
Market CapBRL 72,788
VolumeBRL 20
8351
BRL 0.00007343
5.38%
Market CapBRL 73,418
VolumeBRL 3,680
8352
BRL 0.00007255
0%
Market CapBRL 72,547
VolumeBRL 15
8353
BRL 0.08
3.36%
Market CapBRL 73,279
VolumeBRL 431
8354
BRL 0.00007201
0%
Market CapBRL 72,008
VolumeBRL 11
8355
BRL 0.0000729
6.02%
Market CapBRL 72,884
VolumeBRL 269
8348
BRL 0.01
43.55%
Market CapBRL 73,111
VolumeBRL 30
8356
BRL 0.00037489
2.26%
Market CapBRL 73,024
VolumeBRL 609
8359
BRL 0.00000006
0%
Market CapBRL 72,160
VolumeBRL 13
8350
BRL 0.01
0.81%
Market CapBRL 72,944
VolumeBRL 22
8360
BRL 0.00008256
2.57%
Market CapBRL 72,932
VolumeBRL 1,988
8361
BRL 0.00007201
0.44%
Market CapBRL 72,012
VolumeBRL 27
8363
BRL 0.00007234
3.85%
Market CapBRL 72,337
VolumeBRL 15
8364
BRL 0.00007276
2.35%
Market CapBRL 72,674
VolumeBRL 13
8357
BRL 0.00009103
2.90%
Market CapBRL 72,669
VolumeBRL 17
8358
BRL 0.00007262
3.03%
Market CapBRL 72,568
VolumeBRL 20
8366
BRL 0.00000115
0%
Market CapBRL 71,606
VolumeBRL 12
8367
BRL 0.00003402
0%
Market CapBRL 71,850
VolumeBRL 50
8369
BRL 0.00088614
3.02%
Market CapBRL 72,663
VolumeBRL 38
8362
BRL 0.00007238
5.87%
Market CapBRL 72,372
VolumeBRL 345
8368
BRL 71,850,083,000
4.53%
Market CapBRL 72,338
VolumeBRL 1,796
8370
BRL 0.00007238
5.47%
Market CapBRL 72,384
VolumeBRL 45
8365
BRL 0.00007736
3.76%
Market CapBRL 72,248
VolumeBRL 80
8373
BRL 0.00002054
2.25%
Market CapBRL 72,243
VolumeBRL 526
8371
BRL 0.0003568
0%
Market CapBRL 71,360
VolumeBRL 18
Market CapBRL 72,663
VolumeBRL 0
8374
BRL 0.00007119
0.07%
Market CapBRL 71,159
VolumeBRL 45
8375
BRL 0.00007384
5.60%
Market CapBRL 71,443
VolumeBRL 68
8376
BRL 0.0008006
3.12%
Market CapBRL 71,654
VolumeBRL 18,448
8382
BRL 0.00007067
0.91%
Market CapBRL 71,287
VolumeBRL 4,840
8377
BRL 0.00007421
1.70%
Market CapBRL 71,178
VolumeBRL 2,924
8386
BRL 0.0003629
83.14%
Market CapBRL 71,106
VolumeBRL 155,859
8379
BRL 0.00007017
1.01%
Market CapBRL 70,166
VolumeBRL 70
8381
BRL 0.00007087
4.27%
Market CapBRL 70,865
VolumeBRL 12
8378
BRL 0.00007091
3.71%
Market CapBRL 70,845
VolumeBRL 86
8384
BRL 0.00006958
0%
Market CapBRL 69,580
VolumeBRL 70
8383
BRL 0.11
9.56%
Market CapBRL 70,741
VolumeBRL 1,522
8388
BRL 0.00036995
1.19%
Market CapBRL 70,581
VolumeBRL 111
Market CapBRL 70,543
VolumeBRL 49,440
8390
BRL 0.00000013
1.61%
Market CapBRL 70,517
VolumeBRL 9
8380
BRL 0.0000007
6.64%
Market CapBRL 70,426
VolumeBRL 239
8387
BRL 0.00007343
3.34%
Market CapBRL 70,318
VolumeBRL 100
8385
BRL 0.00007017
0.49%
Market CapBRL 70,301
VolumeBRL 37
8392
BRL 0.00007067
9.27%
Market CapBRL 70,239
VolumeBRL 3,425
8393
BRL 0.00000367
0.23%
Market CapBRL 70,110
VolumeBRL 1,587
8394
BRL 0.00007012
1.67%
Market CapBRL 70,087
VolumeBRL 22
8395
BRL 0.00000004
0.75%
Market CapBRL 69,896
VolumeBRL 3
8399
BRL 0.00374394
13.52%
Market CapBRL 69,974
VolumeBRL 3,703
8391
BRL 0.00007145
4.77%
Market CapBRL 69,945
VolumeBRL 472
8400
BRL 0.00007184
0%
Market CapBRL 68,827
VolumeBRL 139
8402
BRL 0.00007253
0.66%
Market CapBRL 68,902
VolumeBRL 44
8403
BRL 0.00012879
0%
Market CapBRL 69,469
VolumeBRL 0
8291
BRL 0.0001118
3.24%
Market CapBRL 78,157
VolumeBRL 180
8303
BRL 0.00007791
4.98%
Market CapBRL 77,913
VolumeBRL 6

Data provided by Coingecko API