QBX (QBX) Live Price

QBX logo
QBXQBX
INR 1.24+ 14.62%
Market Cap
INR 1.72B
14.27%
Volume (24)
INR 40,082,926
0.24%
Circulating Supply
1,380,392,200 QBX
Issue Date
-

Data provided by Coingecko API

QBX price Statistics

QBX Price Today

QBX Price
INR 1.24

Price Change

INR 0.158359
14.62%
24h Low / 24h High
INR 1.002 / INR 1.27

Trading Volume

INR 40,082,926
0.24%
Volume / Market Cap
0.023316034
Market Dominance
0.00049653669%
Market Rank
#1302

QBX Supply

Circulating Supply
1,380,392,157 QBX
Total Supply
1,380,392,157 QBX
Max Supply
1,380,392,157 QBX

QBX Market Cap

Market Cap
INR 1,719,114,200
14.27%

Fully Diluted
Market Cap

INR 1,719,114,200
2.52%

QBX Price Yesterday

Yesterday's Low / High
INR 1.2076129 / INR 1.2218308
Yesterday's Open / Close
INR 1.2218308 / INR 1.2076129
Yesterday's Change
2.08%
Yesterday's Volume
INR 39,817,338

QBX Price History

7d Low / 7d High
INR 0.0046504279 / INR 0.014251373
30d Low / 30d High
INR 1.0433793 / INR 1.2304898
90d Low / 90d High
INR 0.70381131 / INR 1.2304898
52 Week Low / 52 Week High
INR 0.39929851 / INR 1.2304898
All Time High1월 6일, 2025 (6 months ago)
INR 5.02
75.20%
All Time Low5월 8일, 2025 (2 months ago)
INR 0.081859
1421.33%

Data provided by Coingecko API

QBX to INR converter

QBX
QBXQBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time QBX Price Chart (QBX to INR)

QBXINR by TradingView

QBX Exchanges

Instant crypto to crypto exchange coming soon!

QBX Historical Price Data (INR)

Date
2025. 7. 22.
INR 1.105057
INR 0
INR 1.23049
INR 1.043379
2025. 7. 21.
INR 0.97313
INR 1.105057
INR 1.203942
INR 0.943836
2025. 7. 20.
INR 0.787029
INR 0.97313
INR 1.109495
INR 0.703811
2025. 7. 19.
INR 0.891516
INR 0.787029
INR 0.92572
INR 0.716202
2025. 7. 18.
INR 0.546567
INR 0.891516
INR 0.99066
INR 0.525564
2025. 7. 17.
INR 0.46487
INR 0.546567
INR 0.598159
INR 0.399299
2025. 7. 16.
INR 0.430165
INR 0.46487
INR 0.57
INR 0.425673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,552
1.98%
Market CapINR 2.38T
VolumeINR 56.84B
2
INR 3,726.94
0.34%
Market CapINR 449.96B
VolumeINR 51.96B
3
INR 3.51
0.16%
Market CapINR 207.91B
VolumeINR 7.61B
5
INR 798.71
4.99%
Market CapINR 111.21B
VolumeINR 3.2B
6
INR 203.39
2.09%
Market CapINR 109.48B
VolumeINR 32.11B
8
INR 0.265991
1.17%
Market CapINR 39.9B
VolumeINR 12.47B

Data provided by Coingecko API

More Cryptocurrencies

1303
INR 0.060433
5.19%
Market CapINR 1.72B
VolumeINR 0
1304
INR 1.53
1.76%
Market CapINR 1.71B
VolumeINR 162,417
1305
Market CapINR 1.71B
VolumeINR 136,502
1306
INR 0.329438
0.75%
Market CapINR 1.7B
VolumeINR 509.31M
1307
INR 1,709.73
0.34%
Market CapINR 1.7B
VolumeINR 23.56M
1308
Market CapINR 1.7B
VolumeINR 256.93M
1309
INR 42.73
0.32%
Market CapINR 1.69B
VolumeINR 61.58M
1310
INR 92.89
2.05%
Market CapINR 1.68B
VolumeINR 76.97M
1311
INR 10.39
0.85%
Market CapINR 1.68B
VolumeINR 30.54M
1312
INR 18.68
3.78%
Market CapINR 1.68B
VolumeINR 48,600
1313
INR 1.68
4.20%
Market CapINR 1.68B
VolumeINR 97.84M
1315
INR 3.56
2.77%
Market CapINR 1.67B
VolumeINR 369.66M
1314
INR 19,291.98
2.37%
Market CapINR 1.67B
VolumeINR 39.19M
1316
INR 0.787269
1.16%
Market CapINR 1.67B
VolumeINR 523.61M
1318
INR 3.53
1.16%
Market CapINR 1.67B
VolumeINR 47.12M
1317
INR 6.75
6.70%
Market CapINR 1.67B
VolumeINR 4.72B
1319
INR 79,487
13.89%
Market CapINR 1.66B
VolumeINR 14.41M
1321
INR 0.01657417
5.64%
Market CapINR 1.66B
VolumeINR 3.34M
Market CapINR 1.66B
VolumeINR 191,381
1324
INR 1.73
1.04%
Market CapINR 1.65B
VolumeINR 222,495
1323
INR 10.26
27.99%
Market CapINR 1.65B
VolumeINR 1.76B
1326
Market CapINR 1.65B
VolumeINR 54.78M
1327
INR 165
3.10%
Market CapINR 1.65B
VolumeINR 7.52M
1328
INR 8.78
8.39%
Market CapINR 1.65B
VolumeINR 175.2M
1325
INR 12.71
1.58%
Market CapINR 1.65B
VolumeINR 2.35B
1322
INR 1.37
6.69%
Market CapINR 1.65B
VolumeINR 441.07M
1330
INR 0.00000298
36.49%
Market CapINR 1.64B
VolumeINR 21.92M
1329
INR 2.62
0.35%
Market CapINR 1.64B
VolumeINR 68.51M
Market CapINR 1.64B
VolumeINR 74,118
1332
INR 0.445459
0.09%
Market CapINR 1.64B
VolumeINR 38.96M
1335
Market CapINR 1.64B
VolumeINR 20.63M
1334
INR 2.17
0.76%
Market CapINR 1.63B
VolumeINR 376.98M
1333
INR 1.63
8.35%
Market CapINR 1.63B
VolumeINR 113.73M
1337
INR 9.03
4.12%
Market CapINR 1.62B
VolumeINR 5.38B
1336
INR 7.45
25.47%
Market CapINR 1.63B
VolumeINR 234,532
1339
INR 1.62
2.22%
Market CapINR 1.62B
VolumeINR 172,575
1338
INR 101.85
1.88%
Market CapINR 1.62B
VolumeINR 23,004
1292
INR 5.53
12.83%
Market CapINR 1.62B
VolumeINR 16.64M
1341
INR 0.275931
2.32%
Market CapINR 1.62B
VolumeINR 206.56M
1344
INR 11.62
4.50%
Market CapINR 1.6B
VolumeINR 364,196
1342
INR 3.34
2.17%
Market CapINR 1.6B
VolumeINR 21.95M
1340
INR 35.45
17.76%
Market CapINR 1.6B
VolumeINR 14.55M
1345
INR 1.59
7.69%
Market CapINR 1.6B
VolumeINR 72.3M
1347
INR 86.03
0%
Market CapINR 1.59B
VolumeINR 10
1349
INR 0.00554441
2.12%
Market CapINR 1.59B
VolumeINR 74.59M
1346
INR 1.59
8.42%
Market CapINR 1.59B
VolumeINR 517.43M
1350
INR 0.143608
0.72%
Market CapINR 1.59B
VolumeINR 47.97M
Market CapINR 1.59B
VolumeINR 610.15M
1351
INR 46.46
3.05%
Market CapINR 1.59B
VolumeINR 1M
1359
INR 1.58
5.95%
Market CapINR 1.58B
VolumeINR 197.64M
1352
INR 2.86
3.76%
Market CapINR 1.58B
VolumeINR 335.03M
1353
INR 62.97
0.83%
Market CapINR 1.58B
VolumeINR 60.26M
1357
INR 1.58
0.81%
Market CapINR 1.58B
VolumeINR 21.82M
1356
INR 331,621
0.47%
Market CapINR 1.58B
VolumeINR 167.7M
1354
INR 6.81
3.33%
Market CapINR 1.57B
VolumeINR 385.21M
1358
INR 0.04336932
1.79%
Market CapINR 1.57B
VolumeINR 26.37M
1360
INR 0.00369996
5.73%
Market CapINR 1.57B
VolumeINR 75.93M
Market CapINR 1.57B
VolumeINR 50.36M
1361
INR 19.46
4.56%
Market CapINR 1.56B
VolumeINR 10.37M
Market CapINR 1.56B
VolumeINR 46.55M
1363
INR 1.56
1.58%
Market CapINR 1.55B
VolumeINR 39.41M
1364
INR 0.00038292
2.76%
Market CapINR 1.55B
VolumeINR 10.09M
Market CapINR 1.55B
VolumeINR 28.17M
1367
INR 5.17
1.60%
Market CapINR 1.55B
VolumeINR 112.02M
Market CapINR 1.55B
VolumeINR 252.97M
Market CapINR 1.55B
VolumeINR 364.08M
1369
INR 10,296,685
1.87%
Market CapINR 1.54B
VolumeINR 60.33M
1373
INR 1.53
5.61%
Market CapINR 1.54B
VolumeINR 17.76M
1371
INR 16.76
1.69%
Market CapINR 1.54B
VolumeINR 1.93M
1366
INR 0.00000155
3.84%
Market CapINR 1.54B
VolumeINR 10.02M
1372
INR 30.01
0.16%
Market CapINR 1.54B
VolumeINR 19.43M
1370
INR 45.57
0.62%
Market CapINR 1.54B
VolumeINR 1.89M
1374
INR 842.05
0.36%
Market CapINR 1.53B
VolumeINR 1.11M
1375
INR 1.56
0.02%
Market CapINR 1.53B
VolumeINR 149.99M
1376
INR 39.35
6.44%
Market CapINR 1.52B
VolumeINR 52.64M
1377
INR 0.00360731
4.19%
Market CapINR 1.52B
VolumeINR 388.18M
1378
INR 2.09
0.75%
Market CapINR 1.52B
VolumeINR 24.6M
1301
INR 0.03374329
8.32%
Market CapINR 1.52B
VolumeINR 201.11M
1379
INR 202.37
1.40%
Market CapINR 1.52B
VolumeINR 298.27M
1380
INR 286.92
1.90%
Market CapINR 1.51B
VolumeINR 7.56M
1381
INR 3.36
1.74%
Market CapINR 1.51B
VolumeINR 48.32M
1389
INR 15.07
0.58%
Market CapINR 1.51B
VolumeINR 3.25M
1382
INR 103.38
6.81%
Market CapINR 1.51B
VolumeINR 25.07M
1383
INR 0.00000196
0.24%
Market CapINR 1.5B
VolumeINR 15.82M
1384
Market CapINR 1.49B
VolumeINR 5.4M
Market CapINR 1.49B
VolumeINR 72.55M
1387
INR 0.986327
5.52%
Market CapINR 1.48B
VolumeINR 2.51M
1386
INR 35.72
3.68%
Market CapINR 1.48B
VolumeINR 1.4B
1388
INR 3.25
7.10%
Market CapINR 1.48B
VolumeINR 7.21M
1391
INR 9.62
1.93%
Market CapINR 1.48B
VolumeINR 681M
1392
INR 4.35
1.18%
Market CapINR 1.48B
VolumeINR 31.92M
1390
INR 7.33
1.75%
Market CapINR 1.48B
VolumeINR 428.34M
1393
INR 1.29
25.79%
Market CapINR 1.47B
VolumeINR 68,910
1394
INR 7.51
4.73%
Market CapINR 1.47B
VolumeINR 14.67M
1395
INR 2.08
1.22%
Market CapINR 1.47B
VolumeINR 193,187
Market CapINR 1.47B
VolumeINR 65.78M
1397
Market CapINR 1.47B
VolumeINR 337.37M
1398
INR 1.47
3.16%
Market CapINR 1.47B
VolumeINR 4.67M
Market CapINR 1.47B
VolumeINR 49M
1303
INR 0.060433
5.19%
Market CapINR 1.72B
VolumeINR 0
1304
INR 1.53
1.76%
Market CapINR 1.71B
VolumeINR 162,417

Data provided by Coingecko API