QMind (QMIND) Live Price

QMind logo
QMINDQMind
INR 0.078717 -48.13%
Market Cap
INR 7.87M
48.14%
Volume (24)
INR 889,632
0.19%
Circulating Supply
100,000,000 QMIND
Issue Date
-

Data provided by Coingecko API

QMIND price Statistics

QMind Price Today

QMind Price
INR 0.078717

Price Change

INR -0.073049478
48.13%
24h Low / 24h High
INR 0.078681 / INR 0.151771

Trading Volume

INR 889,632
0.19%
Volume / Market Cap
0.11306827
Market Dominance
0.0000027160319%
Market Rank
#6208

QMind Supply

Circulating Supply
100,000,000 QMIND
Total Supply
100,000,000 QMIND
Max Supply
100,000,000 QMIND

QMind Market Cap

Market Cap
INR 7,868,096
48.14%

Fully Diluted
Market Cap

INR 7,868,096
46.93%

QMind Price Yesterday

Yesterday's Low / High
INR 0.14811575 / INR 0.14839731
Yesterday's Open / Close
INR 0.14839731 / INR 0.14811575
Yesterday's Change
46.90%
Yesterday's Volume
INR 527,790.11

QMind Price History

7d Low / 7d High
INR 0.00099107454 / INR 0.01517196
30d Low / 30d High
INR 0.14811575 / INR 0.18436997
90d Low / 90d High
INR 0.13562664 / INR 0.30758861
52 Week Low / 52 Week High
INR 0.13562664 / INR 1.2933398
All Time High12월 18일, 2024 (6 days ago)
INR 1.34
93.74%
All Time Low12월 25일, 2024 (0 days ago)
INR 0.083925
0.36%

Data provided by Coingecko API

QMIND to INR converter

QMind
QMindQMIND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time QMind Price Chart (QMIND to INR)

QMINDINR by TradingView

QMind Exchanges

Instant crypto to crypto exchange coming soon!

QMind Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.156255
INR 0
INR 0.18437
INR 0.148116
2024. 12. 23.
INR 0.178089
INR 0.156255
INR 0.183832
INR 0.135627
2024. 12. 22.
INR 0.150779
INR 0.178089
INR 0.167635
INR 0.136803
2024. 12. 21.
INR 0.261914
INR 0.150779
INR 0.336305
INR 0.183054
2024. 12. 20.
INR 0.558996
INR 0.261914
INR 0.609477
INR 0.39409
2024. 12. 19.
INR 0.858957
INR 0.558996
INR 1.158979
INR 0.604043
2024. 12. 18.
INR 0.70364
INR 0.858957
INR 1.29334
INR 0.70364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 12 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,114
1.13%
Market CapINR 1.96T
VolumeINR 34.54B
2
INR 3,476.83
0.04%
Market CapINR 418.81B
VolumeINR 18.49B
4
INR 2.3
0.81%
Market CapINR 131.77B
VolumeINR 3.56B
5
INR 703.3
1.13%
Market CapINR 102.61B
VolumeINR 845.81M
6
INR 198.82
1.52%
Market CapINR 95.23B
VolumeINR 3.42B
7
INR 0.332297
0.71%
Market CapINR 48.96B
VolumeINR 2.71B

Data provided by Coingecko API

More Cryptocurrencies

6264
INR 1.016
0.63%
Market CapINR 7.88M
VolumeINR 246
6263
INR 2.66
0.13%
Market CapINR 7.88M
VolumeINR 3,726
6266
INR 0.02664685
3.50%
Market CapINR 7.87M
VolumeINR 277,230
6265
INR 0.00008525
10.05%
Market CapINR 7.86M
VolumeINR 72,507
6267
INR 0.00781161
5.62%
Market CapINR 7.85M
VolumeINR 162,904

Data provided by Coingecko API