Quant.Fun (QUANT) Live Price

Quant.Fun logo
QUANTQuant.Fun
BRL 0.00229 -2.51%
Market Cap
BRL 1.14M
2.79%
Volume (24)
BRL 8,105
10.56%
Circulating Supply
500,000,000 QUANT
Issue Date
-

Data provided by Coingecko API

QUANT price Statistics

Quant.Fun Price Today

Quant.Fun Price
BRL 0.00228998

Price Change

BRL -0.000058857817
2.51%
24h Low / 24h High
BRL 0.00221973 / BRL 0.00242252

Trading Volume

BRL 8,104.8
10.56%
Volume / Market Cap
0.0070785021
Market Dominance
0.0000052090602%
Market Rank
#5921

Quant.Fun Supply

Circulating Supply
500,000,000 QUANT
Total Supply
1,000,000,000 QUANT
Max Supply
1,000,000,000 QUANT

Quant.Fun Market Cap

Market Cap
BRL 1,144,988
2.79%

Fully Diluted
Market Cap

BRL 2,289,976
1.57%

Quant.Fun Price Yesterday

Yesterday's Low / High
BRL 0.0023040701 / BRL 0.0023488341
Yesterday's Open / Close
BRL 0.0023040701 / BRL 0.0023488341
Yesterday's Change
1.57%
Yesterday's Volume
BRL 96,811.219

Quant.Fun Price History

7d Low / 7d High
BRL 0.00038418846 / BRL 0.00065230018
30d Low / 30d High
BRL 0.0021306708 / BRL 0.002599392
90d Low / 90d High
BRL 0.0021306708 / BRL 0.0026561888
52 Week Low / 52 Week High
BRL 0.0021306708 / BRL 0.0036297896
All Time High7월 27일, 2025 (6 days ago)
BRL 0.00363958
37.08%
All Time Low8월 1일, 2025 (1 days ago)
BRL 0.00208405
9.88%

Data provided by Coingecko API

QUANT to BRL converter

Quant.Fun
Quant.FunQUANT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Quant.Fun Price Chart (QUANT to BRL)

QUANTBRL by TradingView

Quant.Fun Exchanges

Instant crypto to crypto exchange coming soon!

Quant.Fun Historical Price Data (BRL)

Date
2025. 8. 1.
BRL 0.002287
BRL 0
BRL 0.002597
BRL 0.002131
2025. 7. 31.
BRL 0.002597
BRL 0.002287
BRL 0.002656
BRL 0.002411
2025. 7. 30.
BRL 0.002525
BRL 0.002597
BRL 0.002539
BRL 0.00219
2025. 7. 29.
BRL 0.002654
BRL 0.002525
BRL 0.002654
BRL 0.002217
2025. 7. 28.
BRL 0.002503
BRL 0.002654
BRL 0.002833
BRL 0.002376
2025. 7. 27.
BRL 0.003412
BRL 0.002503
BRL 0.00363
BRL 0.002395
2025. 7. 26.
BRL 0.002579
BRL 0.003412
BRL 0.002917
BRL 0.002578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 6 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,901
0.93%
Market CapBRL 2.25T
VolumeBRL 36.13B
2
BRL 3,422.65
3.35%
Market CapBRL 413.14B
VolumeBRL 29.62B
3
BRL 2.8
6.73%
Market CapBRL 166.04B
VolumeBRL 6.04B
5
BRL 740.66
2.44%
Market CapBRL 103.16B
VolumeBRL 1.34B
6
BRL 159.06
3.08%
Market CapBRL 85.6B
VolumeBRL 5.06B
10
BRL 0.19
6.06%
Market CapBRL 29.12B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

5916
BRL 0.06
3.83%
Market CapBRL 1.15M
VolumeBRL 2,839
5917
BRL 0.00415886
0%
Market CapBRL 1.15M
VolumeBRL 69
5918
Market CapBRL 1.15M
VolumeBRL 16
5922
BRL 0.00114463
7.38%
Market CapBRL 1.14M
VolumeBRL 7,992
5924
BRL 14.9
4.68%
Market CapBRL 1.14M
VolumeBRL 118

Data provided by Coingecko API