Quiztok (QTCON) Live Price

Quiztok logo
QTCONQuiztok
BRL 0.012244+ 1.31%
Market Cap
BRL 129.42M
0.74%
Volume (24)
BRL 86,838,162
3.47%
Circulating Supply
10,629,112,000 QTCON
Issue Date
-

Data provided by Coingecko API

QTCON price Statistics

Quiztok Price Today

Quiztok Price
BRL 0.01224372

Price Change

BRL 0.00015794
1.31%
24h Low / 24h High
BRL 0.01181587 / BRL 0.01644351

Trading Volume

BRL 86,838,162
3.47%
Volume / Market Cap
0.67095617
Market Dominance
0.00060824857%
Market Rank
#1214

Quiztok Supply

Circulating Supply
10,629,111,581.7 QTCON
Total Supply
12,000,000,000 QTCON
Max Supply
12,000,000,000 QTCON

Quiztok Market Cap

Market Cap
BRL 129,424,490
0.74%

Fully Diluted
Market Cap

BRL 146,117,000
8.27%

Quiztok Price Yesterday

Yesterday's Low / High
BRL 0.013095027 / BRL 0.013454455
Yesterday's Open / Close
BRL 0.013095027 / BRL 0.013454455
Yesterday's Change
7.77%
Yesterday's Volume
BRL 92,359,216

Quiztok Price History

7d Low / 7d High
BRL 0.0014603385 / BRL 0.0026450634
30d Low / 30d High
BRL 0.011481934 / BRL 0.015640765
90d Low / 90d High
BRL 0.008692067 / BRL 0.015640765
52 Week Low / 52 Week High
BRL 0.008692067 / BRL 0.015640765
All Time High5월 5일, 2020 (4 years ago)
BRL 1.029
98.79%
All Time Low1월 2일, 2023 (2 years ago)
BRL 0.00431277
188.66%

Data provided by Coingecko API

QTCON to BRL converter

Quiztok
QuiztokQTCON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Quiztok Price Chart (QTCON to BRL)

QTCONBRL by TradingView

Quiztok Exchanges

Instant crypto to crypto exchange coming soon!

Quiztok Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.012597
BRL 0
BRL 0.015641
BRL 0.011482
2025. 1. 25.
BRL 0.009842
BRL 0.012597
BRL 0.01297
BRL 0.009842
2025. 1. 24.
BRL 0.008825
BRL 0.009842
BRL 0.009765
BRL 0.008825
2025. 1. 23.
BRL 0.008748
BRL 0.008825
BRL 0.009013
BRL 0.008692
2025. 1. 22.
BRL 0.009166
BRL 0.008748
BRL 0.009258
BRL 0.008838
2025. 1. 21.
BRL 0.009541
BRL 0.009166
BRL 0.009579
BRL 0.009189
2025. 1. 20.
BRL 0.009476
BRL 0.009541
BRL 0.01032
BRL 0.009226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,142
3.73%
Market CapBRL 2T
VolumeBRL 13.29B
2
BRL 3,170.97
5.11%
Market CapBRL 382.44B
VolumeBRL 19.44B
3
BRL 2.99
4.62%
Market CapBRL 172.56B
VolumeBRL 4.82B
5
BRL 234.42
9.39%
Market CapBRL 114.16B
VolumeBRL 6.3B
6
BRL 660.29
4.29%
Market CapBRL 96.31B
VolumeBRL 824.22M
8
BRL 0.33
7.51%
Market CapBRL 48.58B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1213
BRL 1.01
1.52%
Market CapBRL 130.14M
VolumeBRL 159,643
1216
BRL 0.02
5.07%
Market CapBRL 129.95M
VolumeBRL 544,553
1221
BRL 0.13
19.17%
Market CapBRL 129.83M
VolumeBRL 25.66M
Market CapBRL 129.41M
VolumeBRL 55.6M
1220
BRL 1,200
7.15%
Market CapBRL 129.06M
VolumeBRL 4.66M

Data provided by Coingecko API