Rainbow Bridged WBTC (Aurora) (WBTC) Live Price

Rainbow Bridged WBTC (Aurora) logo
WBTCRainbow Bridged WBTC (Aurora)
ETH 25.04934 -3.21%
Market Cap
ETH 189
2.62%
Volume (24)
ETH 0
34.18%
Circulating Supply
8 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Rainbow Bridged WBTC (Aurora) Price Today

Rainbow Bridged WBTC (Aurora) Price
ETH 25.04934

Price Change

ETH -0.83141832
3.21%
24h Low / 24h High
ETH 25.008992 / ETH 25.963317

Trading Volume

ETH 0.04148024
34.18%
Volume / Market Cap
0.00021966278
Market Dominance
0.000020927796%
Market Rank
#4384

Rainbow Bridged WBTC (Aurora) Supply

Circulating Supply
7.514 WBTC
Total Supply
7.514 WBTC
Max Supply
0 WBTC

Rainbow Bridged WBTC (Aurora) Market Cap

Market Cap
ETH 188.836
2.62%

Fully Diluted
Market Cap

ETH 188.836
0.26%

Rainbow Bridged WBTC (Aurora) Price Yesterday

Yesterday's Low / High
ETH 25.177744 / ETH 25.214174
Yesterday's Open / Close
ETH 25.177744 / ETH 25.214174
Yesterday's Change
0.58%
Yesterday's Volume
ETH 0.12067052

Rainbow Bridged WBTC (Aurora) Price History

7d Low / 7d High
ETH 105,845.18 / ETH 113,527.84
30d Low / 30d High
ETH 25.037161 / ETH 26.139837
90d Low / 90d High
ETH 24.140216 / ETH 26.139837
52 Week Low / 52 Week High
ETH 24.140216 / ETH 26.139837
All Time High4월 22일, 2025 (4 months ago)
ETH 55.922
55.07%
All Time Low8월 14일, 2024 (1 years ago)
ETH 21.885088
14.81%

Data provided by Coingecko API

WBTC to ETH converter

Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rainbow Bridged WBTC (Aurora) Price Chart (WBTC to ETH)

    WBTCETH by TradingView

    Rainbow Bridged WBTC (Aurora) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    ETH 25.33
    WBTC/ETH
    ETH 0.01
    ETH 21
    Recently

    Rainbow Bridged WBTC (Aurora) Historical Price Data (ETH)

    Date
    2025. 9. 3.
    ETH 26.057688
    ETH 0
    ETH 26.139837
    ETH 25.037161
    2025. 9. 2.
    ETH 25.161283
    ETH 26.057688
    ETH 26.050629
    ETH 24.945619
    2025. 9. 1.
    ETH 24.391825
    ETH 25.161283
    ETH 25.014811
    ETH 24.256352
    2025. 8. 31.
    ETH 24.914816
    ETH 24.391825
    ETH 24.914816
    ETH 24.140216
    2025. 8. 30.
    ETH 25.108337
    ETH 24.914816
    ETH 25.184833
    ETH 24.715783
    2025. 8. 29.
    ETH 25.101929
    ETH 25.108337
    ETH 25.453362
    ETH 24.829052
    2025. 8. 28.
    ETH 24.65569
    ETH 25.101929
    ETH 25.12199
    ETH 24.447503

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 44 minutes and 37 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,721
    0.05%
    Market CapETH 2.2T
    VolumeETH 36.11B
    2
    eth
    EthereumETH
    ETH 4,380.04
    1.75%
    Market CapETH 527.85B
    VolumeETH 31.59B
    3
    ETH 2.83
    0.33%
    Market CapETH 168.43B
    VolumeETH 4.37B
    5
    ETH 847.52
    0.29%
    Market CapETH 117.89B
    VolumeETH 945.51M
    6
    ETH 206.81
    0.78%
    Market CapETH 111.85B
    VolumeETH 6.07B
    9
    ETH 0.215197
    0.21%
    Market CapETH 32.46B
    VolumeETH 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    4381
    ETH 0.00000019
    4.24%
    Market CapETH 189
    VolumeETH 2
    4382
    ETH 0.00000019
    3.13%
    Market CapETH 189
    VolumeETH 5
    4383
    ETH 0.00000554
    0%
    Market CapETH 191
    VolumeETH 0
    4385
    ETH 0.00000019
    6.86%
    Market CapETH 188
    VolumeETH 0
    4386
    ETH 0.00042648
    1.09%
    Market CapETH 188
    VolumeETH 0

    Data provided by Coingecko API