raj's minutes (RAJ) Live Price

raj's minutes logo
RAJraj's minutes
GBP 1.62+ 0.03%
Market Cap
GBP 160,890
0.03%
Volume (24)
GBP 902
10.37%
Circulating Supply
99,564 RAJ
Issue Date
-

Data provided by Coingecko API

RAJ price Statistics

raj's minutes Price Today

raj's minutes Price
GBP 1.62

Price Change

GBP 0.00048181
0.03%
24h Low / 24h High
GBP 1.58 / GBP 1.64

Trading Volume

GBP 901.92
10.37%
Volume / Market Cap
0.0056058176
Market Dominance
0.0000055362094%
Market Rank
#6280

raj's minutes Supply

Circulating Supply
99,563.572 RAJ
Total Supply
99,563.572 RAJ
Max Supply
99,999.59 RAJ

raj's minutes Market Cap

Market Cap
GBP 160,890
0.03%

Fully Diluted
Market Cap

GBP 160,890
0.32%

raj's minutes Price Yesterday

Yesterday's Low / High
GBP 1.6020654 / GBP 1.6403667
Yesterday's Open / Close
GBP 1.6020654 / GBP 1.6403667
Yesterday's Change
0.08%
Yesterday's Volume
GBP 2,259.287

raj's minutes Price History

7d Low / 7d High
GBP 2.1418689 / GBP 3.0615689
30d Low / 30d High
GBP 1.6020654 / GBP 1.7308414
90d Low / 90d High
GBP 1.6020654 / GBP 2.2694787
52 Week Low / 52 Week High
GBP 1.6020654 / GBP 2.2694787
All Time High3월 2일, 2025 (5 months ago)
GBP 11.9
86.43%
All Time Low5월 7일, 2025 (3 months ago)
GBP 0.831195
94.33%

Data provided by Coingecko API

RAJ to GBP converter

raj's minutes
raj's minutesRAJ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAJ Safely with 3Commas

Use a proven backtested strategy for RAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time raj's minutes Price Chart (RAJ to GBP)

    RAJGBP by TradingView

    raj's minutes Exchanges

    Instant crypto to crypto exchange coming soon!

    raj's minutes Historical Price Data (GBP)

    Date
    2025. 8. 22.
    GBP 1.727539
    GBP 0
    GBP 1.730841
    GBP 1.602065
    2025. 8. 21.
    GBP 1.753775
    GBP 1.727539
    GBP 1.761009
    GBP 1.695812
    2025. 8. 20.
    GBP 1.81275
    GBP 1.753775
    GBP 1.838373
    GBP 1.73406
    2025. 8. 19.
    GBP 1.802427
    GBP 1.81275
    GBP 2.269479
    GBP 1.789951
    2025. 8. 18.
    GBP 1.82918
    GBP 1.802427
    GBP 1.856749
    GBP 1.802903
    2025. 8. 17.
    GBP 1.967999
    GBP 1.82918
    GBP 1.968203
    GBP 1.855788
    2025. 8. 16.
    GBP 1.982715
    GBP 1.967999
    GBP 1.982715
    GBP 1.967999

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 56 minutes and 2 seconds

    Explore Our Other Products for RAJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,621
    1.15%
    Market CapGBP 2.28T
    VolumeGBP 41.46B
    2
    GBP 4,723.01
    2.26%
    Market CapGBP 570.72B
    VolumeGBP 48.8B
    3
    GBP 3.01
    0.33%
    Market CapGBP 179.19B
    VolumeGBP 7.26B
    5
    GBP 888.6
    1.88%
    Market CapGBP 123.82B
    VolumeGBP 2.24B
    6
    GBP 202.63
    5.56%
    Market CapGBP 109.53B
    VolumeGBP 10.98B
    9
    GBP 0.235444
    2.49%
    Market CapGBP 35.46B
    VolumeGBP 3.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    6274
    GBP 0.00000766
    0.98%
    Market CapGBP 161,377
    VolumeGBP 2,740
    6269
    GBP 0.00024807
    12.89%
    Market CapGBP 161,248
    VolumeGBP 6,326
    Market CapGBP 161,144
    VolumeGBP 15,631
    Market CapGBP 160,860
    VolumeGBP 550
    6278
    GBP 0.01349357
    0.04%
    Market CapGBP 160,829
    VolumeGBP 0

    Data provided by Coingecko API