raj's minutes (RAJ) Live Price

raj's minutes logo
RAJraj's minutes
INR 104.82 -26.43%
Market Cap
INR 10.46M
26.40%
Volume (24)
INR 1,637,955
3.34%
Circulating Supply
99,787 RAJ
Issue Date
-

Data provided by Coingecko API

RAJ price Statistics

raj's minutes Price Today

raj's minutes Price
INR 104.82

Price Change

INR -37.653731
26.43%
24h Low / 24h High
INR 103.48 / INR 148.44

Trading Volume

INR 1,637,955
3.34%
Volume / Market Cap
0.15661732
Market Dominance
0.0000040527513%
Market Rank
#5987

raj's minutes Supply

Circulating Supply
99,786.811 RAJ
Total Supply
99,786.811 RAJ
Max Supply
99,999.59 RAJ

raj's minutes Market Cap

Market Cap
INR 10,458,326
26.40%

Fully Diluted
Market Cap

INR 10,458,326
5.21%

raj's minutes Price Yesterday

Yesterday's Low / High
INR 108.92728 / INR 112.20582
Yesterday's Open / Close
INR 112.20582 / INR 108.92728
Yesterday's Change
5.20%
Yesterday's Volume
INR 1,518,515.2

raj's minutes Price History

7d Low / 7d High
INR 1.2854149 / INR 2.2160735
30d Low / 30d High
INR 108.92728 / INR 148.43831
90d Low / 90d High
INR 108.92728 / INR 174.59114
52 Week Low / 52 Week High
INR 108.92728 / INR 187.52227
All Time High3월 2일, 2025 (2 months ago)
INR 1,308.74
91.99%
All Time Low4월 22일, 2025 (14 days ago)
INR 96.88
8.26%

Data provided by Coingecko API

RAJ to INR converter

raj's minutes
raj's minutesRAJ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time raj's minutes Price Chart (RAJ to INR)

RAJINR by TradingView

raj's minutes Exchanges

Instant crypto to crypto exchange coming soon!

raj's minutes Historical Price Data (INR)

Date
2025. 5. 6.
INR 143.436083
INR 0
INR 148.438313
INR 108.927277
2025. 5. 5.
INR 131.290003
INR 143.436083
INR 143.439003
INR 119.493975
2025. 5. 4.
INR 169.225157
INR 131.290003
INR 171.276417
INR 129.777571
2025. 5. 3.
INR 175.668387
INR 169.225157
INR 175.668387
INR 145.022575
2025. 5. 2.
INR 168.733046
INR 175.668387
INR 187.522272
INR 167.042966
2025. 5. 1.
INR 160.588407
INR 168.733046
INR 173.434701
INR 157.344164
2025. 4. 30.
INR 120.190887
INR 160.588407
INR 170.179173
INR 120.190887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

18 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,444
2.23%
Market CapINR 1.92T
VolumeINR 29.27B
2
INR 1,828.19
1.46%
Market CapINR 220.73B
VolumeINR 13.85B
4
INR 2.14
1.22%
Market CapINR 125.32B
VolumeINR 2.02B
5
INR 604.12
0.88%
Market CapINR 88.14B
VolumeINR 851.97M
6
INR 145.95
0.92%
Market CapINR 75.78B
VolumeINR 3.48B
8
INR 0.172016
1.47%
Market CapINR 25.66B
VolumeINR 905.26M

Data provided by Coingecko API

More Cryptocurrencies

5984
INR 0.01048156
1.63%
Market CapINR 10.48M
VolumeINR 1.81M
5985
INR 0.02233557
4.82%
Market CapINR 10.48M
VolumeINR 65,993
5979
INR 0.00001178
13.58%
Market CapINR 10.46M
VolumeINR 16,659
5986
INR 0.054462
11.27%
Market CapINR 10.46M
VolumeINR 12,596
5968
INR 0.497023
7.95%
Market CapINR 10.44M
VolumeINR 1.57M

Data provided by Coingecko API