raj's minutes (RAJ) Live Price

raj's minutes logo
RAJraj's minutes
INR 199.96+ 3.86%
Market Cap
INR 19.89M
3.81%
Volume (24)
INR 157,263
0.00%
Circulating Supply
99,490 RAJ
Issue Date
-

Data provided by Coingecko API

RAJ price Statistics

raj's minutes Price Today

raj's minutes Price
INR 199.96

Price Change

INR 7.43
3.86%
24h Low / 24h High
INR 192.53 / INR 201.44

Trading Volume

INR 157,263
0.00%
Volume / Market Cap
0.0079055578
Market Dominance
0.0000056899686%
Market Rank
#6239

raj's minutes Supply

Circulating Supply
99,490.229 RAJ
Total Supply
99,490.229 RAJ
Max Supply
99,999.59 RAJ

raj's minutes Market Cap

Market Cap
INR 19,892,714
3.81%

Fully Diluted
Market Cap

INR 19,892,714
2.25%

raj's minutes Price Yesterday

Yesterday's Low / High
INR 195.55566 / INR 195.5558
Yesterday's Open / Close
INR 195.55566 / INR 195.5558
Yesterday's Change
2.25%
Yesterday's Volume
INR 45,801.81

raj's minutes Price History

7d Low / 7d High
INR 1.8321193 / INR 2.3293271
30d Low / 30d High
INR 192.50864 / INR 200.2276
90d Low / 90d High
INR 172.72105 / INR 204.03894
52 Week Low / 52 Week High
INR 160.34211 / INR 204.03894
All Time High3월 2일, 2025 (6 months ago)
INR 1,308.74
84.72%
All Time Low5월 12일, 2025 (3 months ago)
INR 93.26
114.41%

Data provided by Coingecko API

RAJ to INR converter

raj's minutes
raj's minutesRAJ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAJ Safely with 3Commas

Use a proven backtested strategy for RAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time raj's minutes Price Chart (RAJ to INR)

    RAJINR by TradingView

    raj's minutes Exchanges

    Instant crypto to crypto exchange coming soon!

    raj's minutes Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 193.693934
    INR 0
    INR 200.227603
    INR 192.508639
    2025. 8. 29.
    INR 200.440562
    INR 193.693934
    INR 200.440562
    INR 193.693872
    2025. 8. 28.
    INR 181.779164
    INR 200.440562
    INR 204.038944
    INR 172.721046
    2025. 8. 27.
    INR 183.475563
    INR 181.779164
    INR 189.209149
    INR 177.841759
    2025. 8. 26.
    INR 170.610395
    INR 183.475563
    INR 183.626135
    INR 166.027966
    2025. 8. 25.
    INR 168.721046
    INR 170.610395
    INR 175.484354
    INR 160.342112
    2025. 8. 24.
    INR 187.552603
    INR 168.721046
    INR 195.876025
    INR 167.402577

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 40 minutes and 19 seconds

    Explore Our Other Products for RAJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,899
    0.02%
    Market CapINR 2.17T
    VolumeINR 24.01B
    2
    INR 4,478.69
    2.50%
    Market CapINR 540.78B
    VolumeINR 20.37B
    4
    INR 2.81
    0.08%
    Market CapINR 167.32B
    VolumeINR 2.86B
    5
    INR 865.04
    0.77%
    Market CapINR 120.41B
    VolumeINR 705.56M
    6
    INR 204.98
    1.93%
    Market CapINR 110.86B
    VolumeINR 4.77B
    9
    INR 0.217586
    0.78%
    Market CapINR 32.82B
    VolumeINR 932.12M

    Data provided by Coingecko API

    More Cryptocurrencies

    6236
    INR 0.069401
    0.37%
    Market CapINR 19.92M
    VolumeINR 19,372
    6237
    INR 0.0198228
    2.18%
    Market CapINR 19.91M
    VolumeINR 7,012
    Market CapINR 19.91M
    VolumeINR 80,786
    6240
    INR 0.00000005
    1.33%
    Market CapINR 19.89M
    VolumeINR 282,102
    6241
    INR 0.01983354
    0.94%
    Market CapINR 19.88M
    VolumeINR 30,241

    Data provided by Coingecko API