raj's minutes (RAJ) Live Price

raj's minutes logo
RAJraj's minutes
146.68 -0.41%
Market Cap
₹14.59M
0.47%
Volume (24)
25,618
18.36%
Circulating Supply
99,490 RAJ
Issue Date
-

Data provided by Coingecko API

RAJ price Statistics

raj's minutes Price Today

raj's minutes Price
₹146.68

Price Change

₹-0.60950104
0.41%
24h Low / 24h High
₹144.68 / ₹149.24

Trading Volume

₹25,618
18.36%
Volume / Market Cap
0.0017554818
Market Dominance
0.0000041448078%
Market Rank
#6710

raj's minutes Supply

Circulating Supply
99,490.204 RAJ
Total Supply
99,490.204 RAJ
Max Supply
99,999.59 RAJ

raj's minutes Market Cap

Market Cap
₹14,593,145
0.47%

Fully Diluted
Market Cap

₹14,593,145
0.02%

raj's minutes Price Yesterday

Yesterday's Low / High
₹146.64858 / ₹146.66493
Yesterday's Open / Close
₹146.64858 / ₹146.66493
Yesterday's Change
0.02%
Yesterday's Volume
₹27,370.541

raj's minutes Price History

7d Low / 7d High
₹1.6242866 / ₹1.9244274
30d Low / 30d High
₹144.41285 / ₹149.22202
90d Low / 90d High
₹144.07885 / ₹160.14742
52 Week Low / 52 Week High
₹144.07885 / ₹169.5408
All Time High3월 2일, 2025 (6 months ago)
₹1,308.74
88.79%
All Time Low5월 12일, 2025 (4 months ago)
₹93.26
57.29%

Data provided by Coingecko API

RAJ to INR converter

raj's minutes
raj's minutesRAJ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time raj's minutes Price Chart (RAJ to INR)

RAJINR by TradingView

raj's minutes Exchanges

Instant crypto to crypto exchange coming soon!

raj's minutes Historical Price Data (INR)

Date
2025. 9. 27.
₹147.226825
₹0
₹149.22202
₹144.695135
2025. 9. 26.
₹159.614497
₹147.226825
₹159.614497
₹144.078855
2025. 9. 25.
₹158.600729
₹159.614497
₹160.147419
₹153.481616
2025. 9. 24.
₹155.473409
₹158.600729
₹159.328606
₹154.865282
2025. 9. 23.
₹155.525307
₹155.473409
₹158.944862
₹154.360782
2025. 9. 22.
₹154.889799
₹155.525307
₹158.245356
₹154.096814
2025. 9. 21.
₹169.537802
₹154.889799
₹169.540801
₹154.891113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 33 minutes and 56 seconds

Explore Our Other Products for RAJ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,491
0.13%
Market Cap₹2.18T
Volume₹22.8B
2
4,000
0.49%
Market Cap₹483.1B
Volume₹16.74B
4
2.78
0.03%
Market Cap₹166.61B
Volume₹2.88B
5
973.1
0.43%
Market Cap₹135.67B
Volume₹1.57B
6
201.64
0.97%
Market Cap₹109.59B
Volume₹3.72B
8
0.228473
2.19%
Market Cap₹34.55B
Volume₹1.28B

Data provided by Coingecko API

More Cryptocurrencies

6707
0.02122512
6.45%
Market Cap₹14.62M
Volume₹229,800
6708
0.02028039
4.31%
Market Cap₹14.61M
Volume₹26,399
6709
0.0146044
1.03%
Market Cap₹14.6M
Volume₹570
Market Cap₹14.58M
Volume₹721,755
6712
0.00490216
0.47%
Market Cap₹14.55M
Volume₹5,566

Data provided by Coingecko API