raj's minutes (RAJ) Live Price

raj's minutes logo
RAJraj's minutes
JPY 322.97 -3.81%
Market Cap
JPY 32.13M
3.71%
Volume (24)
JPY 81,677
0.00%
Circulating Supply
99,490 RAJ
Issue Date
-

Data provided by Coingecko API

RAJ price Statistics

raj's minutes Price Today

raj's minutes Price
JPY 322.97

Price Change

JPY -12.78653
3.81%
24h Low / 24h High
JPY 322.97 / JPY 335.81

Trading Volume

JPY 81,677
0.00%
Volume / Market Cap
0.0025418856
Market Dominance
0.0000054753615%
Market Rank
#6254

raj's minutes Supply

Circulating Supply
99,490.229 RAJ
Total Supply
99,490.229 RAJ
Max Supply
99,999.59 RAJ

raj's minutes Market Cap

Market Cap
JPY 32,132,445
3.71%

Fully Diluted
Market Cap

JPY 32,132,445
0.03%

raj's minutes Price Yesterday

Yesterday's Low / High
JPY 323.06298 / JPY 323.06299
Yesterday's Open / Close
JPY 323.06299 / JPY 323.06298
Yesterday's Change
0.03%
Yesterday's Volume
JPY 82,368.215

raj's minutes Price History

7d Low / 7d High
JPY 1.8321193 / JPY 2.3293271
30d Low / 30d High
JPY 294.85447 / JPY 342.34587
90d Low / 90d High
JPY 289.57697 / JPY 342.34587
52 Week Low / 52 Week High
JPY 270.18285 / JPY 342.34587
All Time HighMar 2, 2025 (6 months ago)
JPY 2,253.63
85.66%
All Time LowMay 7, 2025 (3 months ago)
JPY 159.19
102.94%

Data provided by Coingecko API

RAJ to JPY converter

raj's minutes
raj's minutesRAJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAJ Safely with 3Commas

Use a proven backtested strategy for RAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time raj's minutes Price Chart (RAJ to JPY)

    RAJJPY by TradingView

    raj's minutes Exchanges

    Instant crypto to crypto exchange coming soon!

    raj's minutes Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 335.98927
    JPY 0
    JPY 335.98927
    JPY 323.062978
    8/28/2025
    JPY 305.462993
    JPY 335.98927
    JPY 342.345869
    JPY 289.576966
    8/27/2025
    JPY 308.74153
    JPY 305.462993
    JPY 318.904877
    JPY 299.49924
    8/26/2025
    JPY 287.917828
    JPY 308.74153
    JPY 309.23336
    JPY 279.503758
    8/25/2025
    JPY 284.505719
    JPY 287.917828
    JPY 295.416672
    JPY 270.182849
    8/24/2025
    JPY 315.61278
    JPY 284.505719
    JPY 329.619401
    JPY 282.938658
    8/23/2025
    JPY 316.934039
    JPY 315.61278
    JPY 322.021031
    JPY 314.790458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 33 minutes and 40 seconds

    Explore Our Other Products for RAJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,241
    3.06%
    Market CapJPY 2.16T
    VolumeJPY 51.04B
    2
    JPY 4,341.22
    2.41%
    Market CapJPY 524.06B
    VolumeJPY 34.98B
    4
    JPY 2.81
    4.65%
    Market CapJPY 167.41B
    VolumeJPY 7.11B
    5
    JPY 859.81
    1.51%
    Market CapJPY 119.68B
    VolumeJPY 1.5B
    6
    JPY 204.89
    3.75%
    Market CapJPY 110.76B
    VolumeJPY 12.93B
    9
    JPY 0.214663
    2.48%
    Market CapJPY 32.36B
    VolumeJPY 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    6252
    JPY 0.842654
    2.69%
    Market CapJPY 32.19M
    VolumeJPY 114,822
    6245
    JPY 0.03220272
    5.86%
    Market CapJPY 32.15M
    VolumeJPY 77,585
    6253
    JPY 322.97
    3.81%
    Market CapJPY 32.13M
    VolumeJPY 81,677
    6238
    JPY 0.03204327
    4.13%
    Market CapJPY 32.04M
    VolumeJPY 4.12M
    6255
    JPY 3,435.5
    5.04%
    Market CapJPY 32.04M
    VolumeJPY 3.69M

    Data provided by Coingecko API