raj's minutes (RAJ) Live Price

raj's minutes logo
RAJraj's minutes
JPY 207.52 -2.52%
Market Cap
JPY 20.75M
2.44%
Volume (24)
JPY 1,088,920
1.06%
Circulating Supply
99,991 RAJ
Issue Date
-

Data provided by Coingecko API

RAJ price Statistics

raj's minutes Price Today

raj's minutes Price
JPY 207.52

Price Change

JPY -5.3731618
2.52%
24h Low / 24h High
JPY 200.97 / JPY 236.56

Trading Volume

JPY 1,088,920
1.06%
Volume / Market Cap
0.052478932
Market Dominance
0.0000050719558%
Market Rank
#5517

raj's minutes Supply

Circulating Supply
99,991.033 RAJ
Total Supply
99,991.033 RAJ
Max Supply
99,999.59 RAJ

raj's minutes Market Cap

Market Cap
JPY 20,749,660
2.44%

Fully Diluted
Market Cap

JPY 20,749,660
9.46%

raj's minutes Price Yesterday

Yesterday's Low / High
JPY 228.84196 / JPY 229.56419
Yesterday's Open / Close
JPY 229.56419 / JPY 228.84196
Yesterday's Change
9.46%
Yesterday's Volume
JPY 661,962.65

raj's minutes Price History

7d Low / 7d High
JPY 1.4195387 / JPY 2.2297255
30d Low / 30d High
JPY 211.3645 / JPY 243.88854
90d Low / 90d High
JPY 211.3645 / JPY 280.67458
52 Week Low / 52 Week High
JPY 211.3645 / JPY 333.06227
All Time HighMar 2, 2025 (1 months ago)
JPY 2,253.63
90.88%
All Time LowApr 8, 2025 (0 days ago)
JPY 200.97
2.27%

Data provided by Coingecko API

RAJ to JPY converter

raj's minutes
raj's minutesRAJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time raj's minutes Price Chart (RAJ to JPY)

RAJJPY by TradingView

raj's minutes Exchanges

Instant crypto to crypto exchange coming soon!

raj's minutes Historical Price Data (JPY)

Date
4/7/2025
JPY 228.925434
JPY 0
JPY 235.552088
JPY 211.364496
4/6/2025
JPY 259.467063
JPY 228.925434
JPY 261.152474
JPY 225.563908
4/5/2025
JPY 262.966767
JPY 259.467063
JPY 263.087841
JPY 254.993294
4/4/2025
JPY 271.412317
JPY 262.966767
JPY 280.674581
JPY 261.913756
4/3/2025
JPY 293.201728
JPY 271.412317
JPY 302.403808
JPY 264.552585
4/2/2025
JPY 316.499778
JPY 293.201728
JPY 317.57265
JPY 290.007196
4/1/2025
JPY 318.90113
JPY 316.499778
JPY 333.06227
JPY 288.903979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

15 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,148
4.36%
Market CapJPY 1.57T
VolumeJPY 73.94B
2
JPY 1,560.86
5.62%
Market CapJPY 188.43B
VolumeJPY 34.87B
4
JPY 1.86
8.10%
Market CapJPY 108.48B
VolumeJPY 10.11B
5
JPY 556.84
3.89%
Market CapJPY 81.27B
VolumeJPY 1.63B
7
JPY 107.93
9.16%
Market CapJPY 55.65B
VolumeJPY 8.52B
8
JPY 0.150043
11.53%
Market CapJPY 22.32B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

5514
JPY 2.41
0%
Market CapJPY 20.49M
VolumeJPY 10,658
5512
JPY 2.29
8.86%
Market CapJPY 20.77M
VolumeJPY 12,916
5546
JPY 207.64
2.47%
Market CapJPY 20.75M
VolumeJPY 1.09M
5519
JPY 0.01312527
7.31%
Market CapJPY 20.77M
VolumeJPY 3,069
5518
JPY 0.02116326
11.00%
Market CapJPY 20.67M
VolumeJPY 11,664

Data provided by Coingecko API