raj's minutes (RAJ) Live Price

raj's minutes logo
RAJraj's minutes
JPY 312.4+ 0.74%
Market Cap
JPY 31.13M
0.86%
Volume (24)
JPY 871,381
0.15%
Circulating Supply
99,564 RAJ
Issue Date
-

Data provided by Coingecko API

RAJ price Statistics

raj's minutes Price Today

raj's minutes Price
JPY 312.4

Price Change

JPY 2.28
0.74%
24h Low / 24h High
JPY 295.42 / JPY 319.96

Trading Volume

JPY 871,381
0.15%
Volume / Market Cap
0.027992363
Market Dominance
0.0000062948934%
Market Rank
#5591

raj's minutes Supply

Circulating Supply
99,563.641 RAJ
Total Supply
99,563.641 RAJ
Max Supply
99,999.59 RAJ

raj's minutes Market Cap

Market Cap
JPY 31,129,241
0.86%

Fully Diluted
Market Cap

JPY 31,129,241
0.11%

raj's minutes Price Yesterday

Yesterday's Low / High
JPY 312.19593 / JPY 312.41486
Yesterday's Open / Close
JPY 312.19593 / JPY 312.41486
Yesterday's Change
0.03%
Yesterday's Volume
JPY 916,841.16

raj's minutes Price History

7d Low / 7d High
JPY 2.0036449 / JPY 3.1610769
30d Low / 30d High
JPY 301.02869 / JPY 338.41725
90d Low / 90d High
JPY 301.02869 / JPY 349.37646
52 Week Low / 52 Week High
JPY 289.58837 / JPY 458.03728
All Time HighMar 2, 2025 (4 months ago)
JPY 2,253.63
86.13%
All Time LowMay 7, 2025 (1 months ago)
JPY 159.19
96.35%

Data provided by Coingecko API

RAJ to JPY converter

raj's minutes
raj's minutesRAJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time raj's minutes Price Chart (RAJ to JPY)

RAJJPY by TradingView

raj's minutes Exchanges

Instant crypto to crypto exchange coming soon!

raj's minutes Historical Price Data (JPY)

Date
6/30/2025
JPY 335.618764
JPY 0
JPY 335.907111
JPY 301.028687
6/29/2025
JPY 348.691291
JPY 335.618764
JPY 348.691291
JPY 334.080651
6/28/2025
JPY 325.830206
JPY 348.691291
JPY 349.376455
JPY 319.192732
6/27/2025
JPY 295.069392
JPY 325.830206
JPY 326.011183
JPY 289.588372
6/26/2025
JPY 425.696623
JPY 295.069392
JPY 433.296812
JPY 291.797145
6/25/2025
JPY 458.037278
JPY 425.696623
JPY 458.037278
JPY 426.58448
6/24/2025
JPY 429.1816
JPY 458.037278
JPY 457.250195
JPY 417.603888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 12 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,440
1.09%
Market CapJPY 2.12T
VolumeJPY 22.46B
2
JPY 2,454.85
0.07%
Market CapJPY 296.38B
VolumeJPY 15.14B
4
JPY 2.2
1.16%
Market CapJPY 129.75B
VolumeJPY 3.76B
5
JPY 652.84
0.09%
Market CapJPY 95.24B
VolumeJPY 644.39M
6
JPY 148.95
0.92%
Market CapJPY 79.63B
VolumeJPY 6.2B
9
JPY 0.161385
2.24%
Market CapJPY 24.19B
VolumeJPY 893.57M

Data provided by Coingecko API

More Cryptocurrencies

5588
JPY 35.7
0.78%
Market CapJPY 31.18M
VolumeJPY 266
5589
JPY 0.41649
1.56%
Market CapJPY 31.15M
VolumeJPY 11.84M
5590
JPY 0.03665213
2.14%
Market CapJPY 31.13M
VolumeJPY 641,571
5592
JPY 0.03293599
1.06%
Market CapJPY 31.36M
VolumeJPY 1,887
5593
JPY 143.3
0.13%
Market CapJPY 31.31M
VolumeJPY 1,657

Data provided by Coingecko API