Ramses Exchange (RAM) Live Price

Ramses Exchange logo
RAMRamses Exchange
JPY 1.64+ 0.42%
Market Cap
JPY 234.98M
0.46%
Volume (24)
JPY 2,913,640
10.34%
Circulating Supply
143,839,890 RAM
Issue Date
-

Data provided by Coingecko API

RAM price Statistics

Ramses Exchange Price Today

Ramses Exchange Price
JPY 1.64

Price Change

JPY 0.00688188
0.42%
24h Low / 24h High
JPY 1.59 / JPY 1.69

Trading Volume

JPY 2,913,640
10.34%
Volume / Market Cap
0.012399554
Market Dominance
0.000041168449%
Market Rank
#3244

Ramses Exchange Supply

Circulating Supply
143,839,892.606 RAM
Total Supply
793,895,864.039 RAM
Max Supply
0 RAM

Ramses Exchange Market Cap

Market Cap
JPY 234,979,430
0.46%

Fully Diluted
Market Cap

JPY 1,296,922,500
2.25%

Ramses Exchange Price Yesterday

Yesterday's Low / High
JPY 1.5894342 / JPY 1.6060617
Yesterday's Open / Close
JPY 1.6060617 / JPY 1.5894342
Yesterday's Change
2.64%
Yesterday's Volume
JPY 5,980,387.9

Ramses Exchange Price History

7d Low / 7d High
JPY 0.0098340762 / JPY 0.017584876
30d Low / 30d High
JPY 1.5759988 / JPY 1.6818888
90d Low / 90d High
JPY 1.5198368 / JPY 2.4434367
52 Week Low / 52 Week High
JPY 1.5198368 / JPY 2.7273281
All Time High3월 18일, 2023 (1 years ago)
JPY 34.15
95.22%
All Time Low7월 11일, 2023 (1 years ago)
JPY 0.688596
137.18%

Data provided by Coingecko API

RAM to JPY converter

Ramses Exchange
Ramses ExchangeRAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ramses Exchange Price Chart (RAM to JPY)

RAMJPY by TradingView

Ramses Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Ramses Exchange Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 1.648207
JPY 0
JPY 1.681889
JPY 1.589434
2025. 2. 3.
JPY 1.971546
JPY 1.648207
JPY 1.971546
JPY 1.519837
2025. 2. 2.
JPY 2.155949
JPY 1.971546
JPY 2.172098
JPY 1.962437
2025. 2. 1.
JPY 2.416217
JPY 2.155949
JPY 2.443437
JPY 2.138768
2025. 1. 31.
JPY 2.406431
JPY 2.416217
JPY 2.547494
JPY 2.360892
2025. 1. 30.
JPY 2.349904
JPY 2.406431
JPY 2.444419
JPY 2.322683
2025. 1. 29.
JPY 2.162639
JPY 2.349904
JPY 2.727328
JPY 2.162639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,882
0.80%
Market CapJPY 1.94T
VolumeJPY 58.94B
2
JPY 2,765.28
1.89%
Market CapJPY 333.46B
VolumeJPY 46.07B
3
JPY 2.51
0.17%
Market CapJPY 145.24B
VolumeJPY 9.54B
5
JPY 205.38
0.09%
Market CapJPY 100.13B
VolumeJPY 7.06B
6
JPY 573.88
0.27%
Market CapJPY 83.76B
VolumeJPY 1.26B
8
JPY 0.26555
1.22%
Market CapJPY 39.31B
VolumeJPY 3.07B

Data provided by Coingecko API

More Cryptocurrencies

3240
JPY 0.00235618
6.06%
Market CapJPY 235.39M
VolumeJPY 527,265
3242
JPY 0.00072417
0.41%
Market CapJPY 235.36M
VolumeJPY 1.68M
3243
JPY 25.49
0.78%
Market CapJPY 235.08M
VolumeJPY 716,386
3241
JPY 0.234882
11.10%
Market CapJPY 234.88M
VolumeJPY 165.61M
3245
JPY 0.499106
8.18%
Market CapJPY 234.47M
VolumeJPY 373.22M

Data provided by Coingecko API