Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
GBP 0.006975-7.77%
Market Cap
GBP 3.91M
7.72%
Volume (24)
GBP 46,124
0.12%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
GBP 0.00697504

Price Change

GBP -0.00058786433
7.77%
24h Low / 24h High
GBP 0.00691375 / GBP 0.00757395

Trading Volume

GBP 46,124
0.12%
Volume / Market Cap
0.01178714
Market Dominance
0.00017707706%
Market Rank
#1827

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
GBP 3,913,078
7.72%

Fully Diluted
Market Cap

GBP 6,972,779
4.58%

Razor Network Price Yesterday

Yesterday's Low / High
GBP 0.0072832372 / GBP 0.0073313166
Yesterday's Open / Close
GBP 0.0073313166 / GBP 0.0072832372
Yesterday's Change
4.55%
Yesterday's Volume
GBP 40,451.266

Razor Network Price History

7d Low / 7d High
GBP 0.0082225239 / GBP 0.010437808
30d Low / 30d High
GBP 0.0072735478 / GBP 0.0077628541
90d Low / 90d High
GBP 0.0072735478 / GBP 0.0082144125
52 Week Low / 52 Week High
GBP 0.0064333633 / GBP 0.0082708775
All Time High2월 4일, 2021 (3 years ago)
GBP 0.714636
99.02%
All Time Low7월 31일, 2023 (8 months ago)
GBP 0.00270483
157.89%

Data provided by Coingecko API

RAZOR to GBP converter

Razor Network
Razor NetworkRAZOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to GBP)

RAZORGBP by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (GBP)

Date
2024. 4. 1.
GBP 0.007737
GBP 0
GBP 0.007737
GBP 0.007274
2024. 3. 31.
GBP 0.007781
GBP 0.007737
GBP 0.007813
GBP 0.007531
2024. 3. 30.
GBP 0.007942
GBP 0.007781
GBP 0.007964
GBP 0.007735
2024. 3. 29.
GBP 0.007717
GBP 0.007942
GBP 0.008214
GBP 0.007629
2024. 3. 28.
GBP 0.006932
GBP 0.007717
GBP 0.008271
GBP 0.006798
2024. 3. 27.
GBP 0.006687
GBP 0.006932
GBP 0.007883
GBP 0.006602
2024. 3. 26.
GBP 0.006482
GBP 0.006687
GBP 0.006805
GBP 0.006433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,544
4.51%
Market CapGBP 1.29T
VolumeGBP 50.98B
2
GBP 3,259.73
5.41%
Market CapGBP 391.83B
VolumeGBP 22.82B
4
GBP 556.06
2.76%
Market CapGBP 85.59B
VolumeGBP 2.43B
7
GBP 0.588361
2.55%
Market CapGBP 32.34B
VolumeGBP 2.19B
10
GBP 0.584358
4.61%
Market CapGBP 20.63B
VolumeGBP 680.54M
605
GBP 1.004
0.25%
Market CapGBP 70.77M
VolumeGBP 7.93M

Data provided by Coingecko API

More Cryptocurrencies

1824
GBP 0.155221
4.37%
Market CapGBP 3.92M
VolumeGBP 510,852
1825
GBP 3.89
0.40%
Market CapGBP 3.92M
VolumeGBP 63,923
1826
GBP 0.0059674
14.92%
Market CapGBP 3.92M
VolumeGBP 197,130
1828
GBP 0.217288
7.70%
Market CapGBP 3.91M
VolumeGBP 167,853
1829
GBP 1.83
0.94%
Market CapGBP 3.91M
VolumeGBP 732,185

Data provided by Coingecko API