Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
GBP 0.001943+ 3.69%
Market Cap
GBP 1.09M
3.67%
Volume (24)
GBP 46,157
0.45%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
GBP 0.00194326

Price Change

GBP 0.00006914
3.69%
24h Low / 24h High
GBP 0.00186417 / GBP 0.00200564

Trading Volume

GBP 46,157
0.45%
Volume / Market Cap
0.042323002
Market Dominance
0.00004027592%
Market Rank
#3572

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
GBP 1,090,589
3.67%

Fully Diluted
Market Cap

GBP 1,943,339
3.56%

Razor Network Price Yesterday

Yesterday's Low / High
GBP 0.0018760766 / GBP 0.0018770265
Yesterday's Open / Close
GBP 0.0018770265 / GBP 0.0018760766
Yesterday's Change
3.55%
Yesterday's Volume
GBP 45,818.257

Razor Network Price History

7d Low / 7d High
GBP 0.0021961914 / GBP 0.0025513001
30d Low / 30d High
GBP 0.0017521501 / GBP 0.0018886479
90d Low / 90d High
GBP 0.0017515942 / GBP 0.0018886479
52 Week Low / 52 Week High
GBP 0.0017515942 / GBP 0.0020427163
All Time High2월 4일, 2021 (3 years ago)
GBP 0.714636
99.73%
All Time Low11월 8일, 2024 (1 months ago)
GBP 0.00097604
99.80%

Data provided by Coingecko API

RAZOR to GBP converter

Razor Network
Razor NetworkRAZOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to GBP)

RAZORGBP by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.001755
GBP 0
GBP 0.001889
GBP 0.001752
2024. 12. 23.
GBP 0.001807
GBP 0.001755
GBP 0.001813
GBP 0.001791
2024. 12. 22.
GBP 0.001757
GBP 0.001807
GBP 0.001846
GBP 0.001752
2024. 12. 21.
GBP 0.001771
GBP 0.001757
GBP 0.001797
GBP 0.001756
2024. 12. 20.
GBP 0.00204
GBP 0.001771
GBP 0.002043
GBP 0.001764
2024. 12. 19.
GBP 0.001935
GBP 0.00204
GBP 0.002036
GBP 0.001768
2024. 12. 18.
GBP 0.001908
GBP 0.001935
GBP 0.001922
GBP 0.001902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 4 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,697
0.11%
Market CapGBP 1.96T
VolumeGBP 34.9B
2
GBP 3,468.6
0.70%
Market CapGBP 418.29B
VolumeGBP 18.47B
4
GBP 2.29
1.93%
Market CapGBP 131.25B
VolumeGBP 3.58B
5
GBP 701.39
0.94%
Market CapGBP 102.34B
VolumeGBP 850.19M
6
GBP 198.19
0.85%
Market CapGBP 95.03B
VolumeGBP 3.44B
7
GBP 0.331196
1.29%
Market CapGBP 48.83B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3568
GBP 0.00000154
14.69%
Market CapGBP 1.1M
VolumeGBP 55
3569
GBP 0.106866
2.04%
Market CapGBP 1.1M
VolumeGBP 3,741
3571
GBP 0.00000534
0%
Market CapGBP 1.12M
VolumeGBP 1
3570
GBP 0.00194334
3.69%
Market CapGBP 1.09M
VolumeGBP 46,159
3573
GBP 0.00001973
1.77%
Market CapGBP 1.09M
VolumeGBP 69

Data provided by Coingecko API