Fur-nancial advisor (FUR) Live Price

Fur-nancial advisor logo
FURFur-nancial advisor
0.000038+ 4.86%
Market Cap
€38,273
4.59%
Volume (24)
157
1.03%
Circulating Supply
998,921,530 FUR
Issue Date
-

Data provided by Coingecko API

FUR price Statistics

Fur-nancial advisor Price Today

Fur-nancial advisor Price
€0.00003841

Price Change

€0.00000178
4.86%
24h Low / 24h High
€0.00003663 / €0.000039

Trading Volume

€156.96
1.03%
Volume / Market Cap
0.0041010634
Market Dominance
0.0000011177637%
Market Rank
#8698

Fur-nancial advisor Supply

Circulating Supply
998,921,524.807 FUR
Total Supply
998,921,524.807 FUR
Max Supply
1,000,000,000 FUR

Fur-nancial advisor Market Cap

Market Cap
€38,273
4.59%

Fully Diluted
Market Cap

€38,273
0.90%

Fur-nancial advisor Price Yesterday

Yesterday's Low / High
€0.000038462174 / €0.000038858741
Yesterday's Open / Close
€0.000038858741 / €0.000038462174
Yesterday's Change
0.65%
Yesterday's Volume
€159.01852

Fur-nancial advisor Price History

7d Low / 7d High
€0.000037477078 / €0.000046419538
30d Low / 30d High
€0.000036404803 / €0.000038858741
90d Low / 90d High
€0.000033936107 / €0.000039868349
52 Week Low / 52 Week High
€0.000032287365 / €0.000039868349
All Time High11월 18일, 2024 (9 months ago)
€0.02941165
99.87%
All Time Low4월 7일, 2025 (4 months ago)
€0.00002408
59.83%

Data provided by Coingecko API

FUR to EUR converter

Fur-nancial advisor
Fur-nancial advisorFUR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUR Safely with 3Commas

Use a proven backtested strategy for FUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fur-nancial advisor Price Chart (FUR to EUR)

    FUREUR by TradingView

    Fur-nancial advisor Exchanges

    Instant crypto to crypto exchange coming soon!

    Fur-nancial advisor Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.000036
    €0
    €0.000039
    €0.000036
    2025. 8. 27.
    €0.00004
    €0.000036
    €0.00004
    €0.000036
    2025. 8. 26.
    €0.000034
    €0.00004
    €0.00004
    €0.000034
    2025. 8. 25.
    €0.000037
    €0.000034
    €0.000038
    €0.000034
    2025. 8. 24.
    €0.000037
    €0.000037
    €0.000038
    €0.000037
    2025. 8. 23.
    €0.000036
    €0.000037
    €0.000037
    €0.000035
    2025. 8. 22.
    €0.000033
    €0.000036
    €0.000036
    €0.000032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 33 minutes and 35 seconds

    Explore Our Other Products for FUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,582
    0.05%
    Market Cap€2.22T
    Volume€34.21B
    2
    4,444.3
    1.40%
    Market Cap€536.44B
    Volume€28.53B
    3
    2.94
    1.14%
    Market Cap€175.23B
    Volume€5.86B
    5
    872.72
    1.91%
    Market Cap€121.52B
    Volume€1.64B
    6
    212.71
    3.88%
    Market Cap€115.08B
    Volume€12.42B
    9
    0.22
    0.15%
    Market Cap€33.2B
    Volume€1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    8595
    0.00004075
    1.61%
    Market Cap€40,747
    Volume€2,938
    8605
    0.00040572
    10.17%
    Market Cap€40,716
    Volume€808
    8603
    0.00004072
    1.41%
    Market Cap€40,719
    Volume€68
    8606
    0.00004055
    3.87%
    Market Cap€40,659
    Volume€4,535
    8625
    0.00004062
    39.54%
    Market Cap€40,625
    Volume€6,232
    8607
    0.0000405
    5.76%
    Market Cap€40,603
    Volume€2,276
    8608
    0.00005121
    6.25%
    Market Cap€40,594
    Volume€245
    8609
    0.0000001
    0%
    Market Cap€40,720
    Volume€3
    8610
    0.00004055
    4.46%
    Market Cap€40,542
    Volume€345
    8597
    0.00004066
    4.20%
    Market Cap€40,558
    Volume€30
    8612
    0.00233238
    12.39%
    Market Cap€40,547
    Volume€1,035
    8598
    0.00004054
    3.75%
    Market Cap€40,533
    Volume€36
    8613
    0.01
    3.68%
    Market Cap€40,510
    Volume€1,678
    8615
    0.00033912
    0%
    Market Cap€40,553
    Volume€34,343
    8616
    0.0000403
    1.24%
    Market Cap€40,303
    Volume€10
    8617
    0.00026512
    0.68%
    Market Cap€40,298
    Volume€113,170
    8618
    0.00004025
    0.33%
    Market Cap€40,286
    Volume€4
    8619
    0.00000058
    1.16%
    Market Cap€40,269
    Volume€25
    8611
    0.00004028
    0.94%
    Market Cap€40,252
    Volume€2,621
    8620
    0.01
    2.44%
    Market Cap€40,237
    Volume€203
    8621
    0.00191527
    3.75%
    Market Cap€40,221
    Volume€341
    8614
    0.00004021
    8.74%
    Market Cap€40,207
    Volume€482
    8622
    0.00004019
    3.72%
    Market Cap€40,189
    Volume€287
    8623
    0.00004024
    0.31%
    Market Cap€40,167
    Volume€43
    Market Cap€40,163
    Volume€872
    8626
    0.00096444
    0.14%
    Market Cap€40,096
    Volume€38
    8627
    0.00169653
    0.32%
    Market Cap€40,054
    Volume€42,256
    8629
    0.00000308
    0%
    Market Cap€40,118
    Volume€1
    8630
    0.00037987
    0.08%
    Market Cap€39,934
    Volume€20,274
    8632
    0.00003985
    0%
    Market Cap€39,851
    Volume€13
    8633
    0.00003989
    0.81%
    Market Cap€39,824
    Volume€9
    8634
    0.00003978
    8.00%
    Market Cap€39,821
    Volume€597
    8635
    0.00005697
    0%
    Market Cap€39,880
    Volume€4
    8636
    0.00013038
    2.11%
    Market Cap€39,809
    Volume€48
    8637
    0.00000393
    1.36%
    Market Cap€39,765
    Volume€1,307
    8628
    0.00003998
    6.84%
    Market Cap€39,709
    Volume€367
    8639
    0.00003972
    10.07%
    Market Cap€39,702
    Volume€6,223
    8640
    0.00003941
    3.75%
    Market Cap€39,664
    Volume€23
    8641
    Market Cap€39,657
    Volume€357
    8642
    0.00004062
    0.94%
    Market Cap€39,629
    Volume€5
    8643
    0.00003946
    21.73%
    Market Cap€39,569
    Volume€7,285
    8644
    Market Cap€39,718
    Volume€17
    8645
    0.00003957
    2.72%
    Market Cap€39,563
    Volume€681
    8631
    0.00000002
    3.13%
    Market Cap€39,571
    Volume€7
    8646
    Market Cap€39,544
    Volume€236
    8647
    0.00000552
    0%
    Market Cap€39,632
    Volume€1
    8651
    0
    2.49%
    Market Cap€39,446
    Volume€1,033
    8638
    0.00003952
    0.55%
    Market Cap€39,422
    Volume€21
    8653
    0.00003928
    1.64%
    Market Cap€39,366
    Volume€2,210
    8649
    0.00003937
    0.29%
    Market Cap€39,358
    Volume€399
    8654
    0.00003938
    4.32%
    Market Cap€39,352
    Volume€75
    8650
    0.00002131
    1.62%
    Market Cap€39,352
    Volume€354
    Market Cap€39,334
    Volume€20,775
    8656
    0.00004352
    6.79%
    Market Cap€39,313
    Volume€260
    8657
    0.01
    1.27%
    Market Cap€39,276
    Volume€51
    8658
    0.00000392
    0%
    Market Cap€39,158
    Volume€25
    8659
    0.00003924
    19.76%
    Market Cap€39,338
    Volume€1,584
    8660
    0.00007064
    1.40%
    Market Cap€39,320
    Volume€5
    8661
    0.00003914
    2.98%
    Market Cap€39,226
    Volume€57
    Market Cap€39,240
    Volume€27
    8662
    0.00004382
    0%
    Market Cap€39,438
    Volume€3
    8663
    Market Cap€39,210
    Volume€12
    8664
    0.00087839
    0%
    Market Cap€40,134
    Volume€287
    8665
    0.00003921
    0.84%
    Market Cap€39,188
    Volume€1
    8667
    0.00032422
    2.89%
    Market Cap€39,138
    Volume€69
    8668
    0.0000391
    2.24%
    Market Cap€39,122
    Volume€212
    8652
    0.00006075
    4.17%
    Market Cap€39,132
    Volume€200
    8669
    0.0000388
    3.51%
    Market Cap€39,084
    Volume€166
    8670
    0.00003919
    1.04%
    Market Cap€39,193
    Volume€3
    8671
    Market Cap€39,125
    Volume€3
    8672
    0.00000039
    0%
    Market Cap€39,120
    Volume€49
    8674
    0.00004872
    4.79%
    Market Cap€38,976
    Volume€5
    8675
    0.32
    10.23%
    Market Cap€38,952
    Volume€1,419
    8676
    0.0005193
    4.61%
    Market Cap€38,950
    Volume€246,277
    8677
    0.02
    0.25%
    Market Cap€38,929
    Volume€14,750
    8678
    0.00003862
    2.13%
    Market Cap€38,913
    Volume€91
    8680
    0.00326823
    0.18%
    Market Cap€38,917
    Volume€283
    8682
    0.00003885
    1.10%
    Market Cap€38,846
    Volume€47
    8673
    0.00003919
    3.47%
    Market Cap€38,881
    Volume€167
    8683
    0.00004108
    2.15%
    Market Cap€38,848
    Volume€9
    8666
    0.00003888
    3.73%
    Market Cap€38,870
    Volume€37
    8684
    0.00003855
    0.75%
    Market Cap€38,836
    Volume€316
    8679
    Market Cap€38,848
    Volume€2
    8685
    0.00184961
    1.15%
    Market Cap€38,842
    Volume€859
    8686
    0.00003926
    0.14%
    Market Cap€38,792
    Volume€30
    8687
    0.00003877
    1.86%
    Market Cap€38,773
    Volume€204
    8689
    0.00000455
    0%
    Market Cap€38,681
    Volume€87
    8690
    0.00003851
    5.10%
    Market Cap€38,735
    Volume€146
    8691
    0.00003844
    3.12%
    Market Cap€38,685
    Volume€1,368
    8681
    0.00003863
    1.67%
    Market Cap€38,622
    Volume€1,738
    8692
    0.00055531
    0%
    Market Cap€38,446
    Volume€69
    8693
    0.00004716
    0%
    Market Cap€38,813
    Volume€3
    8694
    0.00005512
    4.86%
    Market Cap€38,584
    Volume€97
    8695
    0.00003861
    0.13%
    Market Cap€38,541
    Volume€20
    8696
    0.00000325
    0.09%
    Market Cap€38,551
    Volume€15,250
    8697
    0.00439464
    0.97%
    Market Cap€38,541
    Volume€7
    8699
    0.00003841
    1.62%
    Market Cap€38,535
    Volume€4,628
    8701
    0.00003923
    38.53%
    Market Cap€38,486
    Volume€19,328
    8688
    0.00003861
    1.07%
    Market Cap€38,477
    Volume€217
    8595
    0.00004075
    1.61%
    Market Cap€40,747
    Volume€2,938
    8605
    0.00040572
    10.17%
    Market Cap€40,716
    Volume€808

    Data provided by Coingecko API