ReddCoin (RDD) Live Price

ReddCoin logo
RDDReddCoin
RUB 0.005912 -2.61%
Market Cap
RUB 198.5M
2.57%
Volume (24)
RUB 4,540
0.95%
Circulating Supply
33,573,600,000 RDD
Issue Date
2014. 1. 26.

Data provided by Coingecko API

RDD price Statistics

ReddCoin Price Today

ReddCoin Price
RUB 0.00591244

Price Change

RUB -0.00015869546
2.61%
24h Low / 24h High
RUB 0.00586676 / RUB 0.006194

Trading Volume

RUB 4,539.97
0.95%
Volume / Market Cap
0.000022871154
Market Dominance
0.000062531571%
Market Rank
#3106

ReddCoin Supply

Circulating Supply
33,573,599,934.184 RDD
Total Supply
33,600,796,635.408 RDD
Max Supply
0 RDD

ReddCoin Market Cap

Market Cap
RUB 198,502,010
2.57%

Fully Diluted
Market Cap

RUB 198,662,800
2.28%

ReddCoin Price Yesterday

Yesterday's Low / High
RUB 0.0060201606 / RUB 0.0060807864
Yesterday's Open / Close
RUB 0.0060201606 / RUB 0.0060807864
Yesterday's Change
2.28%
Yesterday's Volume
RUB 32,024.225

ReddCoin Price History

7d Low / 7d High
RUB 0.000028462724 / RUB 0.000082144901
30d Low / 30d High
RUB 0.0060201606 / RUB 0.00632538
90d Low / 90d High
RUB 0.0057101789 / RUB 0.0066685551
52 Week Low / 52 Week High
RUB 0.0022948109 / RUB 0.0066685551
All Time High1월 6일, 2018 (7 years ago)
RUB 1.74
99.66%
All Time Low4월 20일, 2014 (11 years ago)
RUB 0.00035424
1569.17%

Data provided by Coingecko API

RDD to RUB converter

ReddCoin
ReddCoinRDD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RDD Safely with 3Commas

Use a proven backtested strategy for RDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ReddCoin Price Chart (RDD to RUB)

    RDDRUB by TradingView

    ReddCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    ReddCoin Historical Price Data (RUB)

    Date
    2025. 9. 7.
    RUB 0.00631
    RUB 0
    RUB 0.00631
    RUB 0.00602
    2025. 9. 6.
    RUB 0.006468
    RUB 0.00631
    RUB 0.006479
    RUB 0.006216
    2025. 9. 5.
    RUB 0.006022
    RUB 0.006468
    RUB 0.006669
    RUB 0.00571
    2025. 9. 4.
    RUB 0.005738
    RUB 0.006022
    RUB 0.006078
    RUB 0.005738
    2025. 9. 3.
    RUB 0.004024
    RUB 0.005738
    RUB 0.005966
    RUB 0.003687
    2025. 9. 2.
    RUB 0.003559
    RUB 0.004024
    RUB 0.004274
    RUB 0.002295
    2025. 9. 1.
    RUB 0.006429
    RUB 0.003559
    RUB 0.00657
    RUB 0.002299

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    0 hours, 6 minutes and 5 seconds

    Explore Our Other Products for RDD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,017
    0.80%
    Market CapRUB 2.23T
    VolumeRUB 37.1B
    2
    RUB 4,302.4
    0.04%
    Market CapRUB 519.34B
    VolumeRUB 27.53B
    3
    RUB 2.97
    3.00%
    Market CapRUB 176.86B
    VolumeRUB 5.49B
    5
    RUB 878.13
    0.37%
    Market CapRUB 122.23B
    VolumeRUB 1.19B
    6
    RUB 213.88
    3.39%
    Market CapRUB 115.94B
    VolumeRUB 9.79B
    9
    RUB 0.242106
    5.96%
    Market CapRUB 36.58B
    VolumeRUB 3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    3104
    RUB 0.376287
    20.55%
    Market CapRUB 198.82M
    VolumeRUB 1.45M
    3101
    RUB 3.98
    0.96%
    Market CapRUB 198.8M
    VolumeRUB 554,689
    3105
    RUB 0.99262
    0.05%
    Market CapRUB 198.52M
    VolumeRUB 3.05M
    3109
    RUB 82.29
    1.47%
    Market CapRUB 198.12M
    VolumeRUB 3.65M
    Market CapRUB 197.82M
    VolumeRUB 79.53M

    Data provided by Coingecko API