RedHive (HIV3) Live Price

RedHive logo
HIV3RedHive
BRL 0.041061+ 0.14%
Market Cap
BRL 4.1M
0.09%
Volume (24)
BRL 10,098
6.37%
Circulating Supply
100,000,000 HIV3
Issue Date
-

Data provided by Coingecko API

HIV3 price Statistics

RedHive Price Today

RedHive Price
BRL 0.04106131

Price Change

BRL 0.00005875
0.14%
24h Low / 24h High
BRL 0.04095075 / BRL 0.0425039

Trading Volume

BRL 10,097.75
6.37%
Volume / Market Cap
0.0024614856
Market Dominance
0.00002005084%
Market Rank
#4002

RedHive Supply

Circulating Supply
100,000,000 HIV3
Total Supply
100,000,000 HIV3
Max Supply
100,000,000 HIV3

RedHive Market Cap

Market Cap
BRL 4,102,299
0.09%

Fully Diluted
Market Cap

BRL 4,102,299
2.97%

RedHive Price Yesterday

Yesterday's Low / High
BRL 0.042208129 / BRL 0.042350281
Yesterday's Open / Close
BRL 0.042208129 / BRL 0.042350281
Yesterday's Change
2.88%
Yesterday's Volume
BRL 28,402.267

RedHive Price History

7d Low / 7d High
BRL 0.0029905891 / BRL 0.0086350747
30d Low / 30d High
BRL 0.035126587 / BRL 0.042466354
90d Low / 90d High
BRL 0.024913651 / BRL 0.049270873
52 Week Low / 52 Week High
BRL 0.016884268 / BRL 0.049270873
All Time High5월 21일, 2025 (10 days ago)
BRL 0.10091
59.34%
All Time Low5월 23일, 2025 (8 days ago)
BRL 0.00731967
460.60%

Data provided by Coingecko API

HIV3 to BRL converter

RedHive
RedHiveHIV3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RedHive Price Chart (HIV3 to BRL)

HIV3BRL by TradingView

RedHive Exchanges

Instant crypto to crypto exchange coming soon!

RedHive Historical Price Data (BRL)

Date
2025. 5. 31.
BRL 0.038689
BRL 0
BRL 0.042466
BRL 0.038689
2025. 5. 30.
BRL 0.04
BRL 0.038689
BRL 0.040346
BRL 0.035127
2025. 5. 29.
BRL 0.041305
BRL 0.04
BRL 0.042396
BRL 0.040159
2025. 5. 28.
BRL 0.026052
BRL 0.041305
BRL 0.049271
BRL 0.024914
2025. 5. 27.
BRL 0.024268
BRL 0.026052
BRL 0.028356
BRL 0.023727
2025. 5. 26.
BRL 0.030599
BRL 0.024268
BRL 0.034443
BRL 0.02427
2025. 5. 25.
BRL 0.017406
BRL 0.030599
BRL 0.030708
BRL 0.016884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 1 minute and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,956
0.39%
Market CapBRL 2.07T
VolumeBRL 16.6B
2
BRL 2,490.23
1.27%
Market CapBRL 300.59B
VolumeBRL 10.11B
4
BRL 2.13
0.27%
Market CapBRL 125.48B
VolumeBRL 1.54B
5
BRL 650.2
0.67%
Market CapBRL 94.86B
VolumeBRL 459.85M
6
BRL 151.84
1.48%
Market CapBRL 79.32B
VolumeBRL 2.45B
8
BRL 0.19
0.03%
Market CapBRL 28.06B
VolumeBRL 1.01B

Data provided by Coingecko API

More Cryptocurrencies

4003
BRL 0.2
6.14%
Market CapBRL 4.1M
VolumeBRL 9,908
4004
BRL 4.11
0.65%
Market CapBRL 4.09M
VolumeBRL 4,605
Market CapBRL 4.09M
VolumeBRL 911,557
4000
BRL 0.00408628
4.09%
Market CapBRL 4.09M
VolumeBRL 61,736
4023
BRL 0.19
4.10%
Market CapBRL 4.08M
VolumeBRL 1.34M
4005
BRL 0.00441083
1.20%
Market CapBRL 4.08M
VolumeBRL 215
4007
BRL 0.01
2.17%
Market CapBRL 4.08M
VolumeBRL 2.28M
4006
BRL 0.02
16.91%
Market CapBRL 4.07M
VolumeBRL 1,781
4008
BRL 0.0017115
0.91%
Market CapBRL 4.07M
VolumeBRL 385
4009
BRL 0.00487897
1.92%
Market CapBRL 4.07M
VolumeBRL 16
4010
BRL 0.00000806
1.01%
Market CapBRL 4.07M
VolumeBRL 493,789
4011
BRL 0.00110361
0.20%
Market CapBRL 4.06M
VolumeBRL 767
4012
BRL 0.00474747
0%
Market CapBRL 4M
VolumeBRL 400
4018
BRL 0.04
4.18%
Market CapBRL 4.06M
VolumeBRL 1.65M
4013
BRL 0.0040617
13.02%
Market CapBRL 4.06M
VolumeBRL 108,108
4014
BRL 0.00406225
26.10%
Market CapBRL 4.06M
VolumeBRL 204,373
4015
BRL 0.04
6.37%
Market CapBRL 4.06M
VolumeBRL 43,094
4017
BRL 0.004053
0.17%
Market CapBRL 4.05M
VolumeBRL 2.01M
4020
BRL 0.01
0.14%
Market CapBRL 4.05M
VolumeBRL 408
4021
Market CapBRL 4.05M
VolumeBRL 231,146
4022
BRL 0.01
47.16%
Market CapBRL 4.04M
VolumeBRL 562,672
4024
BRL 0.03
15.56%
Market CapBRL 4.04M
VolumeBRL 3.63M
4025
BRL 0.00005849
1.24%
Market CapBRL 4.04M
VolumeBRL 2,934
4016
BRL 0.00403433
0.51%
Market CapBRL 4.03M
VolumeBRL 42,372
4026
BRL 0.01
1.07%
Market CapBRL 4.03M
VolumeBRL 1.78M
4028
BRL 0.00000001
2.48%
Market CapBRL 4.02M
VolumeBRL 16,882
3947
BRL 0.00411038
27.81%
Market CapBRL 4.02M
VolumeBRL 905,120
4019
BRL 0.00401846
9.50%
Market CapBRL 4.02M
VolumeBRL 154,093
4029
BRL 0.00064603
4.90%
Market CapBRL 4.01M
VolumeBRL 556,199
4030
Market CapBRL 3.99M
VolumeBRL 2.83M
Market CapBRL 3.99M
VolumeBRL 58,679
4032
BRL 0.01
3.75%
Market CapBRL 3.99M
VolumeBRL 1.48M
4035
BRL 572.62
0.04%
Market CapBRL 3.99M
VolumeBRL 1.43M
Market CapBRL 3.94M
VolumeBRL 115
4034
BRL 0.13
0.59%
Market CapBRL 3.98M
VolumeBRL 349,099
4036
BRL 0.18
1.01%
Market CapBRL 3.97M
VolumeBRL 302
4038
Market CapBRL 3.96M
VolumeBRL 7,414
Market CapBRL 3.96M
VolumeBRL 152,428
4039
BRL 0.19
0.99%
Market CapBRL 3.95M
VolumeBRL 22,174
4040
BRL 0.07
13.55%
Market CapBRL 3.95M
VolumeBRL 33,303
Market CapBRL 3.94M
VolumeBRL 11
4042
BRL 0.00482307
0.43%
Market CapBRL 3.94M
VolumeBRL 651,367
4043
BRL 0.04
3.36%
Market CapBRL 3.94M
VolumeBRL 269,047
4044
BRL 0.01
0%
Market CapBRL 3.9M
VolumeBRL 2,093
4045
BRL 0.01
0.91%
Market CapBRL 3.93M
VolumeBRL 14,050
4046
BRL 0.00411881
16.28%
Market CapBRL 3.93M
VolumeBRL 664,138
4047
BRL 0.31
17.33%
Market CapBRL 3.92M
VolumeBRL 106,172
4048
BRL 0.0000046
0.91%
Market CapBRL 3.92M
VolumeBRL 901,505
4052
BRL 0.04
17.71%
Market CapBRL 3.91M
VolumeBRL 287,775
4050
BRL 0.00010986
2.53%
Market CapBRL 3.91M
VolumeBRL 119
4051
BRL 0.00006196
4.40%
Market CapBRL 3.91M
VolumeBRL 43,855
4053
BRL 0.00390667
16.08%
Market CapBRL 3.91M
VolumeBRL 450,906
4049
BRL 0.00003906
2.41%
Market CapBRL 3.91M
VolumeBRL 6,132
4054
Market CapBRL 3.91M
VolumeBRL 8,770
Market CapBRL 3.91M
VolumeBRL 220,347
4056
BRL 0.01
3.49%
Market CapBRL 3.89M
VolumeBRL 173
4057
BRL 0.01
1.00%
Market CapBRL 3.89M
VolumeBRL 540,687
4058
BRL 0.01
0.98%
Market CapBRL 3.89M
VolumeBRL 52,069
4060
BRL 0.01
1.30%
Market CapBRL 3.89M
VolumeBRL 14,310
4059
Market CapBRL 3.89M
VolumeBRL 3.88M
4061
BRL 0.01
13.50%
Market CapBRL 3.89M
VolumeBRL 124,244
4062
BRL 0.0001497
4.24%
Market CapBRL 3.89M
VolumeBRL 179,268
4063
BRL 0.05
1.93%
Market CapBRL 3.88M
VolumeBRL 4,105
Market CapBRL 3.87M
VolumeBRL 5,710
4067
BRL 0.00387617
5.14%
Market CapBRL 3.87M
VolumeBRL 865,962
4068
BRL 0.0038667
5.00%
Market CapBRL 3.87M
VolumeBRL 671,923
4066
BRL 0.02
2.15%
Market CapBRL 3.86M
VolumeBRL 128,186
4069
BRL 0.00386092
6.63%
Market CapBRL 3.86M
VolumeBRL 946,864
4072
BRL 0.00382866
8.97%
Market CapBRL 3.85M
VolumeBRL 9,559
4070
BRL 0.00325146
2.74%
Market CapBRL 3.85M
VolumeBRL 1,202
4071
BRL 594,597
0.36%
Market CapBRL 3.85M
VolumeBRL 471,377
Market CapBRL 3.85M
VolumeBRL 132
4081
BRL 0.86
1.17%
Market CapBRL 3.84M
VolumeBRL 41,727
4076
BRL 0.00384444
0.12%
Market CapBRL 3.84M
VolumeBRL 43
4077
BRL 0.02
0%
Market CapBRL 3.79M
VolumeBRL 2
Market CapBRL 3.84M
VolumeBRL 22,196
Market CapBRL 3.84M
VolumeBRL 1.85M
4079
BRL 0.05
0.37%
Market CapBRL 3.84M
VolumeBRL 1,871
4082
BRL 0.02
1.41%
Market CapBRL 3.83M
VolumeBRL 4,442
4065
BRL 0.0038293
1.15%
Market CapBRL 3.83M
VolumeBRL 435,980
4083
BRL 0.00189964
7.30%
Market CapBRL 3.83M
VolumeBRL 15,378
4085
BRL 0.09
3.05%
Market CapBRL 3.82M
VolumeBRL 540,339
4084
BRL 0.04
5.27%
Market CapBRL 3.82M
VolumeBRL 774
Market CapBRL 3.82M
VolumeBRL 1.32M
4088
BRL 0.0000381
1.09%
Market CapBRL 3.81M
VolumeBRL 57
4089
BRL 0.03
0.97%
Market CapBRL 3.81M
VolumeBRL 246
4090
BRL 0.0015869
1.70%
Market CapBRL 3.8M
VolumeBRL 276,927
Market CapBRL 3.8M
VolumeBRL 199,488
4093
BRL 0.00379411
3.19%
Market CapBRL 3.79M
VolumeBRL 3.78M
4094
BRL 0.09
1.25%
Market CapBRL 3.79M
VolumeBRL 799
4095
BRL 0.05
1.23%
Market CapBRL 3.79M
VolumeBRL 486
4092
BRL 3.79
1.88%
Market CapBRL 3.79M
VolumeBRL 28
4096
BRL 0.03
2.15%
Market CapBRL 3.79M
VolumeBRL 6.81M
4074
BRL 0.00378549
25.01%
Market CapBRL 3.79M
VolumeBRL 437,786
4073
BRL 0.00040636
3.68%
Market CapBRL 3.79M
VolumeBRL 5,859
4097
BRL 0.00378481
4.24%
Market CapBRL 3.78M
VolumeBRL 1.86M
4098
BRL 6.14
0.35%
Market CapBRL 3.78M
VolumeBRL 29,229
4099
BRL 0.38
0.91%
Market CapBRL 3.78M
VolumeBRL 1,022
4100
BRL 0.02
0.92%
Market CapBRL 3.78M
VolumeBRL 4,805
4003
BRL 0.2
6.14%
Market CapBRL 4.1M
VolumeBRL 9,908
4004
BRL 4.11
0.65%
Market CapBRL 4.09M
VolumeBRL 4,605

Data provided by Coingecko API