YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
BRL 0.017313 0.00%
Market Cap
BRL 172,213
0%
Volume (24)
BRL 10
0.00%
Circulating Supply
9,946,821 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
BRL 0.01731335

Trading Volume

BRL 9.85
0.00%
Volume / Market Cap
0.000057196611
Market Dominance
<0.000001%
Market Rank
#9204

YodeSwap Supply

Circulating Supply
9,946,821.084 YODE
Total Supply
10,950,321.084 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
BRL 172,213

Fully Diluted
Market Cap

BRL 189,587

YodeSwap Price Yesterday

Yesterday's Low / High
BRL 0.017313347 / BRL 0.017313347
Yesterday's Open / Close
BRL 0.017313347 / BRL 0.017313347
Yesterday's Volume
BRL 9.8532659

YodeSwap Price History

7d Low / 7d High
BRL 0.0030231228 / BRL 0.0032182672
30d Low / 30d High
BRL 0.016356001 / BRL 0.017462318
90d Low / 90d High
BRL 0.016356001 / BRL 0.018568291
52 Week Low / 52 Week High
BRL 0.016356001 / BRL 0.018568291
All Time High8월 24일, 2022 (3 years ago)
BRL 70.4
99.98%
All Time Low1월 16일, 2024 (1 years ago)
BRL 0.00413608
318.59%

Data provided by Coingecko API

YODE to BRL converter

YodeSwap
YodeSwapYODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YODE Safely with 3Commas

Use a proven backtested strategy for YODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YodeSwap Price Chart (YODE to BRL)

    YODEBRL by TradingView

    YodeSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    YodeSwap Historical Price Data (BRL)

    Date
    2025. 8. 26.
    BRL 0.016522
    BRL 0
    BRL 0.016709
    BRL 0.016356
    2025. 8. 25.
    BRL 0.018499
    BRL 0.016522
    BRL 0.018568
    BRL 0.016375

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 4 minutes and 54 seconds

    Explore Our Other Products for YODE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,167
    0.76%
    Market CapBRL 2.17T
    VolumeBRL 37.6B
    2
    BRL 4,387.5
    1.86%
    Market CapBRL 529.56B
    VolumeBRL 26.15B
    4
    BRL 2.77
    1.61%
    Market CapBRL 164.65B
    VolumeBRL 6.68B
    5
    BRL 852.47
    0.93%
    Market CapBRL 118.71B
    VolumeBRL 1.38B
    6
    BRL 199.81
    1.21%
    Market CapBRL 108.03B
    VolumeBRL 6.79B
    9
    BRL 0.22
    1.06%
    Market CapBRL 32.49B
    VolumeBRL 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    9200
    Market CapBRL 172,328
    VolumeBRL 22
    9201
    BRL 0.00096124
    0.35%
    Market CapBRL 173,024
    VolumeBRL 10
    9203
    BRL 0.19
    7.69%
    Market CapBRL 172,086
    VolumeBRL 1,587
    9205
    BRL 0.000002
    0.10%
    Market CapBRL 171,839
    VolumeBRL 285,621
    9206
    BRL 0.00017278
    0.89%
    Market CapBRL 172,625
    VolumeBRL 604

    Data provided by Coingecko API