YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
BRL 0.025721 -1.22%
Market Cap
BRL 223,915
1.11%
Volume (24)
BRL 157
5.96%
Circulating Supply
8,705,449 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
BRL 0.0257213

Price Change

BRL -0.00031831851
1.22%
24h Low / 24h High
BRL 0.02447169 / BRL 0.02663888

Trading Volume

BRL 156.71
5.96%
Volume / Market Cap
0.00069986379
Market Dominance
0.0000012887307%
Market Rank
#7219

YodeSwap Supply

Circulating Supply
8,705,448.757 YODE
Total Supply
9,708,948.757 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
BRL 223,915
1.11%

Fully Diluted
Market Cap

BRL 249,727
1.84%

YodeSwap Price Yesterday

Yesterday's Low / High
BRL 0.026014529 / BRL 0.026390652
Yesterday's Open / Close
BRL 0.026390652 / BRL 0.026014529
Yesterday's Change
1.84%
Yesterday's Volume
BRL 2,438.383

YodeSwap Price History

7d Low / 7d High
BRL 0.0041875444 / BRL 0.0055447308
30d Low / 30d High
BRL 0.02422327 / BRL 0.027509469
90d Low / 90d High
BRL 0.02422327 / BRL 0.030306144
52 Week Low / 52 Week High
BRL 0.02422327 / BRL 0.031693127
All Time High8월 24일, 2022 (2 years ago)
BRL 70.4
99.96%
All Time Low1월 16일, 2024 (1 years ago)
BRL 0.00413608
516.15%

Data provided by Coingecko API

YODE to BRL converter

YodeSwap
YodeSwapYODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to BRL)

YODEBRL by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.025791
BRL 0
BRL 0.026701
BRL 0.024223
2025. 2. 24.
BRL 0.029297
BRL 0.025791
BRL 0.029366
BRL 0.025406
2025. 2. 23.
BRL 0.03027
BRL 0.029297
BRL 0.030299
BRL 0.029095
2025. 2. 22.
BRL 0.029319
BRL 0.03027
BRL 0.030306
BRL 0.029319
2025. 2. 21.
BRL 0.031058
BRL 0.029319
BRL 0.031693
BRL 0.028679
2025. 2. 19.
BRL 0.03079
BRL 0
BRL 0.030984
BRL 0.03046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,887
4.78%
Market CapBRL 1.66T
VolumeBRL 68.21B
2
BRL 2,312.44
6.99%
Market CapBRL 278.42B
VolumeBRL 26.2B
4
BRL 2.2
3.99%
Market CapBRL 127.04B
VolumeBRL 6.11B
5
BRL 605.86
2.28%
Market CapBRL 88.17B
VolumeBRL 1.36B
6
BRL 134.45
6.38%
Market CapBRL 66.86B
VolumeBRL 5.47B
8
BRL 0.2
3.53%
Market CapBRL 29.86B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

7226
BRL 0.00004737
5.80%
Market CapBRL 224,354
VolumeBRL 40
7222
BRL 0
5.81%
Market CapBRL 224,011
VolumeBRL 769
7227
BRL 0.00022456
0%
Market CapBRL 224,564
VolumeBRL 44
7230
BRL 0.00032485
19.56%
Market CapBRL 223,340
VolumeBRL 137
7232
BRL 0.00022588
8.56%
Market CapBRL 222,784
VolumeBRL 7,058

Data provided by Coingecko API