Renzo Restaked SOL (EZSOL) Live Price

Renzo Restaked SOL logo
EZSOLRenzo Restaked SOL
GBP 189.99 -1.56%
Market Cap
GBP 25.39M
1.33%
Volume (24)
GBP 750,211
0.64%
Circulating Supply
133,436 EZSOL
Issue Date
-

Data provided by Coingecko API

EZSOL price Statistics

Renzo Restaked SOL Price Today

Renzo Restaked SOL Price
GBP 189.99

Price Change

GBP -3.0046586
1.56%
24h Low / 24h High
GBP 189.9 / GBP 194.71

Trading Volume

GBP 750,211
0.64%
Volume / Market Cap
0.029543974
Market Dominance
0.00086706442%
Market Rank
#1000

Renzo Restaked SOL Supply

Circulating Supply
133,436.303 EZSOL
Total Supply
133,436.303 EZSOL
Max Supply
0 EZSOL

Renzo Restaked SOL Market Cap

Market Cap
GBP 25,393,029
1.33%

Fully Diluted
Market Cap

GBP 25,393,029
0.44%

Renzo Restaked SOL Price Yesterday

Yesterday's Low / High
GBP 190.78494 / GBP 191.49882
Yesterday's Open / Close
GBP 191.49882 / GBP 190.78494
Yesterday's Change
0.60%
Yesterday's Volume
GBP 427,705.43

Renzo Restaked SOL Price History

7d Low / 7d High
GBP 239.14875 / GBP 266.1615
30d Low / 30d High
GBP 187.66459 / GBP 194.30008
90d Low / 90d High
GBP 176.59772 / GBP 194.30008
52 Week Low / 52 Week High
GBP 176.59772 / GBP 197.14901
All Time High1월 19일, 2025 (7 months ago)
GBP 282.63
32.58%
All Time Low4월 7일, 2025 (4 months ago)
GBP 88.04
116.45%

Data provided by Coingecko API

EZSOL to GBP converter

Renzo Restaked SOL
Renzo Restaked SOLEZSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EZSOL Safely with 3Commas

Use a proven backtested strategy for EZSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Renzo Restaked SOL Price Chart (EZSOL to GBP)

    EZSOLGBP by TradingView

    Renzo Restaked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Renzo Restaked SOL Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 191.851624
    GBP 0
    GBP 194.300084
    GBP 190.784941
    2025. 9. 2.
    GBP 178.332635
    GBP 191.851624
    GBP 191.185351
    GBP 178.332635
    2025. 9. 1.
    GBP 182.461249
    GBP 178.332635
    GBP 184.017743
    GBP 176.597722
    2025. 8. 31.
    GBP 184.207771
    GBP 182.461249
    GBP 189.965605
    GBP 184.207771
    2025. 8. 30.
    GBP 186.284868
    GBP 184.207771
    GBP 187.423282
    GBP 180.983311
    2025. 8. 29.
    GBP 194.637683
    GBP 186.284868
    GBP 197.149013
    GBP 182.88688
    2025. 8. 28.
    GBP 184.102193
    GBP 194.637683
    GBP 195.762311
    GBP 184.055356

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 33 minutes and 30 seconds

    Explore Our Other Products for EZSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,205
    0.13%
    Market CapGBP 2.22T
    VolumeGBP 34.93B
    2
    GBP 4,400.53
    1.64%
    Market CapGBP 531.71B
    VolumeGBP 30.26B
    3
    GBP 2.85
    0.56%
    Market CapGBP 169.58B
    VolumeGBP 4.12B
    5
    GBP 848.88
    0.27%
    Market CapGBP 118.18B
    VolumeGBP 899.74M
    6
    GBP 207.96
    0.83%
    Market CapGBP 112.6B
    VolumeGBP 6.02B
    9
    GBP 0.216958
    1.12%
    Market CapGBP 32.73B
    VolumeGBP 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    997
    GBP 3.5
    0.99%
    Market CapGBP 25.6M
    VolumeGBP 2,255
    998
    GBP 0.02183514
    0.39%
    Market CapGBP 25.48M
    VolumeGBP 3.05M
    999
    GBP 10.92
    1.13%
    Market CapGBP 25.44M
    VolumeGBP 61,809
    1001
    GBP 0.744452
    0.44%
    Market CapGBP 25.37M
    VolumeGBP 4.59M
    1002
    GBP 0.04267924
    0%
    Market CapGBP 25.16M
    VolumeGBP 12,733

    Data provided by Coingecko API