Targon (SN4) Live Price

Targon logo
SN4Targon
GBP 10.97+ 2.44%
Market Cap
GBP 25.8M
3.03%
Volume (24)
GBP 924,659
4.54%
Circulating Supply
2,350,619 SN4
Issue Date
-

Data provided by Coingecko API

SN4 price Statistics

Targon Price Today

Targon Price
GBP 10.97

Price Change

GBP 0.261157
2.44%
24h Low / 24h High
GBP 10.71 / GBP 11.04

Trading Volume

GBP 924,659
4.54%
Volume / Market Cap
0.035841058
Market Dominance
0.00088092237%
Market Rank
#985

Targon Supply

Circulating Supply
2,350,619.282 SN4
Total Supply
2,350,619.282 SN4
Max Supply
21,000,000 SN4

Targon Market Cap

Market Cap
GBP 25,798,876
3.03%

Fully Diluted
Market Cap

GBP 25,798,876
0.54%

Targon Price Yesterday

Yesterday's Low / High
GBP 10.885933 / GBP 10.947892
Yesterday's Open / Close
GBP 10.947892 / GBP 10.885933
Yesterday's Change
0.49%
Yesterday's Volume
GBP 834,262.26

Targon Price History

7d Low / 7d High
GBP 14.044493 / GBP 15.192964
30d Low / 30d High
GBP 10.614456 / GBP 11.033886
90d Low / 90d High
GBP 10.614456 / GBP 11.191349
52 Week Low / 52 Week High
GBP 10.371058 / GBP 11.427778
All Time High6월 10일, 2025 (2 months ago)
GBP 29.05
62.23%
All Time Low9월 1일, 2025 (4 days ago)
GBP 10.36
5.88%

Data provided by Coingecko API

SN4 to GBP converter

Targon
TargonSN4
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN4 Safely with 3Commas

Use a proven backtested strategy for SN4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Targon Price Chart (SN4 to GBP)

    SN4GBP by TradingView

    Targon Exchanges

    Instant crypto to crypto exchange coming soon!

    Targon Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 10.709415
    GBP 0
    GBP 11.033886
    GBP 10.709415
    2025. 9. 4.
    GBP 11.029151
    GBP 10.709415
    GBP 11.100352
    GBP 10.614456
    2025. 9. 3.
    GBP 11.036319
    GBP 11.029151
    GBP 11.191349
    GBP 10.983896
    2025. 9. 2.
    GBP 10.533126
    GBP 11.036319
    GBP 11.090629
    GBP 10.533126
    2025. 9. 1.
    GBP 10.799464
    GBP 10.533126
    GBP 10.828112
    GBP 10.371058
    2025. 8. 31.
    GBP 11.114977
    GBP 10.799464
    GBP 11.427778
    GBP 10.912493
    2025. 8. 30.
    GBP 11.036927
    GBP 11.114977
    GBP 11.208945
    GBP 10.896919

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 49 minutes and 19 seconds

    Explore Our Other Products for SN4

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,755
    0.13%
    Market CapGBP 2.21T
    VolumeGBP 55.75B
    2
    GBP 4,317.13
    0.26%
    Market CapGBP 521.22B
    VolumeGBP 37.19B
    4
    GBP 2.81
    1.06%
    Market CapGBP 167.74B
    VolumeGBP 6.4B
    5
    GBP 851.9
    0.86%
    Market CapGBP 118.56B
    VolumeGBP 965.65M
    6
    GBP 203.62
    1.13%
    Market CapGBP 110.18B
    VolumeGBP 7.37B
    9
    GBP 0.217833
    2.66%
    Market CapGBP 32.85B
    VolumeGBP 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    982
    GBP 0.87461
    11.91%
    Market CapGBP 25.96M
    VolumeGBP 919,805
    983
    GBP 0.00934135
    3.11%
    Market CapGBP 25.9M
    VolumeGBP 2.07M
    984
    GBP 0.088017
    1.17%
    Market CapGBP 25.81M
    VolumeGBP 3.82M
    986
    GBP 0.01650697
    0.11%
    Market CapGBP 25.65M
    VolumeGBP 182,648
    987
    GBP 0.02838646
    5.35%
    Market CapGBP 25.64M
    VolumeGBP 62,552

    Data provided by Coingecko API