Revenant (GAMEFI) Live Price

Revenant logo
GAMEFIRevenant
RUB 46.67-6.18%
Market Cap
RUB 95.84M
6.18%
Volume (24)
RUB 745,193
1.18%
Circulating Supply
2,053,382 GAMEFI
Issue Date
-

Data provided by Coingecko API

GAMEFI price Statistics

Revenant Price Today

Revenant Price
RUB 46.67

Price Change

RUB -3.0720531
6.18%
24h Low / 24h High
RUB 46.41 / RUB 49.74

Trading Volume

RUB 745,193
1.18%
Volume / Market Cap
0.0077757256
Market Dominance
0.000037315099%
Market Rank
#2636

Revenant Supply

Circulating Supply
2,053,381.94 GAMEFI
Total Supply
3,000,000 GAMEFI
Max Supply
3,000,000 GAMEFI

Revenant Market Cap

Market Cap
RUB 95,835,815
6.18%

Fully Diluted
Market Cap

RUB 140,016,550
1.24%

Revenant Price Yesterday

Yesterday's Low / High
RUB 47.225459 / RUB 47.29326
Yesterday's Open / Close
RUB 47.29326 / RUB 47.225459
Yesterday's Change
1.25%
Yesterday's Volume
RUB 1,134,842.7

Revenant Price History

7d Low / 7d High
RUB 0.50409541 / RUB 0.85106331
30d Low / 30d High
RUB 47.225459 / RUB 59.655539
90d Low / 90d High
RUB 47.225459 / RUB 71.833083
52 Week Low / 52 Week High
RUB 47.225459 / RUB 78.766568
All Time High12월 28일, 2023 (3 months ago)
RUB 297.36
84.31%
All Time Low6월 30일, 2022 (1 years ago)
RUB 6.74
592.19%

Data provided by Coingecko API

GAMEFI to RUB converter

Revenant
RevenantGAMEFI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Revenant Price Chart (GAMEFI to RUB)

GAMEFIRUB by TradingView

Revenant Exchanges

Instant crypto to crypto exchange coming soon!

Revenant Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 48.87205
RUB 0
RUB 49.701853
RUB 47.225459
2024. 4. 12.
RUB 61.128649
RUB 48.87205
RUB 61.337403
RUB 48.09306
2024. 4. 11.
RUB 68.517904
RUB 61.128649
RUB 68.517904
RUB 56.596714
2024. 4. 10.
RUB 70.295626
RUB 68.517904
RUB 71.833083
RUB 68.483242
2024. 4. 9.
RUB 74.394051
RUB 70.295626
RUB 75.036005
RUB 70.435009
2024. 4. 8.
RUB 78.752151
RUB 74.394051
RUB 78.752151
RUB 72.973264
2024. 4. 7.
RUB 77.687303
RUB 78.752151
RUB 78.766568
RUB 77.687303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 45 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,302
4.29%
Market CapRUB 1.27T
VolumeRUB 57.98B
2
RUB 3,081.61
4.80%
Market CapRUB 371.28B
VolumeRUB 31.43B
4
RUB 553.31
4.98%
Market CapRUB 85.52B
VolumeRUB 3.96B
8
RUB 0.490964
7.14%
Market CapRUB 27.06B
VolumeRUB 4.7B
11
RUB 0.458504
5.68%
Market CapRUB 16.24B
VolumeRUB 970.67M
558
RUB 1.003
0.02%
Market CapRUB 70.83M
VolumeRUB 1.35M

Data provided by Coingecko API

More Cryptocurrencies

2628
RUB 2.28
7.52%
Market CapRUB 96.15M
VolumeRUB 3.4M
2632
RUB 84.87
1.28%
Market CapRUB 96.13M
VolumeRUB 6.11M
2638
RUB 0.00000096
1.16%
Market CapRUB 96.04M
VolumeRUB 16,899
2633
RUB 1.32
3.27%
Market CapRUB 95.82M
VolumeRUB 1.09M
2637
RUB 0.04102514
3.69%
Market CapRUB 95.77M
VolumeRUB 884,932

Data provided by Coingecko API