Revenant (GAMEFI) Live Price

Revenant logo
GAMEFIRevenant
RUB 17.94 -52.60%
Market Cap
RUB 36.51M
52.73%
Volume (24)
RUB 1,882,007
0.65%
Circulating Supply
2,040,345 GAMEFI
Issue Date
-

Data provided by Coingecko API

GAMEFI price Statistics

Revenant Price Today

Revenant Price
RUB 17.94

Price Change

RUB -19.910771
52.60%
24h Low / 24h High
RUB 11.56 / RUB 38.07

Trading Volume

RUB 1,882,007
0.65%
Volume / Market Cap
0.05154964
Market Dominance
0.000014097333%
Market Rank
#4326

Revenant Supply

Circulating Supply
2,040,344.87 GAMEFI
Total Supply
3,000,000 GAMEFI
Max Supply
3,000,000 GAMEFI

Revenant Market Cap

Market Cap
RUB 36,508,635
52.73%

Fully Diluted
Market Cap

RUB 53,680,094
52.67%

Revenant Price Yesterday

Yesterday's Low / High
RUB 37.685651 / RUB 37.932386
Yesterday's Open / Close
RUB 37.932386 / RUB 37.685651
Yesterday's Change
52.55%
Yesterday's Volume
RUB 51,103.362

Revenant Price History

7d Low / 7d High
RUB 0.11771825 / RUB 0.43270934
30d Low / 30d High
RUB 37.419548 / RUB 38.869664
90d Low / 90d High
RUB 32.020479 / RUB 41.912566
52 Week Low / 52 Week High
RUB 31.713877 / RUB 41.912566
All Time High12월 28일, 2023 (10 months ago)
RUB 297.36
93.97%
All Time Low6월 30일, 2022 (2 years ago)
RUB 6.74
165.79%

Data provided by Coingecko API

GAMEFI to RUB converter

Revenant
RevenantGAMEFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Revenant Price Chart (GAMEFI to RUB)

GAMEFIRUB by TradingView

Revenant Exchanges

Instant crypto to crypto exchange coming soon!

Revenant Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 41.538748
RUB 0
RUB 41.538748
RUB 37.780678
2024. 11. 10.
RUB 37.5952
RUB 0
RUB 40.628663
RUB 37.5952
2024. 11. 9.
RUB 31.889408
RUB 37.5952
RUB 36.624352
RUB 31.713877
2024. 11. 8.
RUB 34.772831
RUB 31.889408
RUB 34.772831
RUB 32.462539
2024. 11. 7.
RUB 33.356323
RUB 34.772831
RUB 34.783118
RUB 33.28164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,479
3.26%
Market CapRUB 1.79T
VolumeRUB 136.44B
2
RUB 3,203.22
1.06%
Market CapRUB 386.49B
VolumeRUB 59.64B
4
RUB 220.38
6.51%
Market CapRUB 104.26B
VolumeRUB 14.05B
5
RUB 645.24
5.66%
Market CapRUB 94.38B
VolumeRUB 3.42B
6
RUB 0.404076
6.11%
Market CapRUB 59.56B
VolumeRUB 27.14B
7
RUB 0.708293
6.76%
Market CapRUB 40.28B
VolumeRUB 6.87B

Data provided by Coingecko API

More Cryptocurrencies

4324
RUB 1.83
2.87%
Market CapRUB 36.59M
VolumeRUB 2.23M
4325
RUB 0.495483
3.61%
Market CapRUB 36.55M
VolumeRUB 4,772
4328
RUB 0.03658084
13.00%
Market CapRUB 36.52M
VolumeRUB 7M
4327
RUB 7.28
0.99%
Market CapRUB 36.24M
VolumeRUB 7,159
4329
RUB 1.11
4.38%
Market CapRUB 36.36M
VolumeRUB 64,047

Data provided by Coingecko API