Revenant (GAMEFI) Live Price

Revenant logo
GAMEFIRevenant
RUB 29.93+ 9.06%
Market Cap
RUB 61.09M
1.56%
Volume (24)
RUB 264,862
18.05%
Circulating Supply
2,041,233 GAMEFI
Issue Date
-

Data provided by Coingecko API

GAMEFI price Statistics

Revenant Price Today

Revenant Price
RUB 29.93

Price Change

RUB 2.49
9.06%
24h Low / 24h High
RUB 27.4 / RUB 33.8

Trading Volume

RUB 264,862
18.05%
Volume / Market Cap
0.0043353317
Market Dominance
0.000018831607%
Market Rank
#4028

Revenant Supply

Circulating Supply
2,041,232.74 GAMEFI
Total Supply
3,000,000 GAMEFI
Max Supply
3,000,000 GAMEFI

Revenant Market Cap

Market Cap
RUB 61,093,826
1.56%

Fully Diluted
Market Cap

RUB 89,789,603
7.03%

Revenant Price Yesterday

Yesterday's Low / High
RUB 32.187602 / RUB 32.19591
Yesterday's Open / Close
RUB 32.187602 / RUB 32.19591
Yesterday's Change
7.03%
Yesterday's Volume
RUB 72,982.367

Revenant Price History

7d Low / 7d High
RUB 0.15282664 / RUB 0.33244391
30d Low / 30d High
RUB 27.443793 / RUB 33.663865
90d Low / 90d High
RUB 27.443793 / RUB 33.663865
52 Week Low / 52 Week High
RUB 15.201916 / RUB 33.663865
All Time HighDec 28, 2023 (10 months ago)
RUB 297.36
89.95%
All Time LowJun 30, 2022 (2 years ago)
RUB 6.74
343.50%

Data provided by Coingecko API

GAMEFI to RUB converter

Revenant
RevenantGAMEFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Revenant Price Chart (GAMEFI to RUB)

GAMEFIRUB by TradingView

Revenant Exchanges

Instant crypto to crypto exchange coming soon!

Revenant Historical Price Data (RUB)

Date
11/20/2024
RUB 29.539725
RUB 0
RUB 29.861807
RUB 29.107253
11/19/2024
RUB 31.551511
RUB 29.539725
RUB 31.551511
RUB 29.113263
11/18/2024
RUB 30.491766
RUB 31.551511
RUB 31.803046
RUB 30.240572
11/17/2024
RUB 25.801604
RUB 30.491766
RUB 32.18225
RUB 25.801604
11/16/2024
RUB 15.367705
RUB 25.801604
RUB 25.806403
RUB 15.367705
11/15/2024
RUB 17.360861
RUB 15.367705
RUB 17.360861
RUB 15.201916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 57 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,093
3.50%
Market CapRUB 1.94T
VolumeRUB 114.49B
2
RUB 3,322.05
7.72%
Market CapRUB 400.07B
VolumeRUB 52.52B
4
RUB 254.84
7.13%
Market CapRUB 120.97B
VolumeRUB 14.53B
5
RUB 632.16
3.99%
Market CapRUB 92.22B
VolumeRUB 2.45B
6
RUB 1.28
14.55%
Market CapRUB 72.64B
VolumeRUB 12.85B
7
RUB 0.384072
0.12%
Market CapRUB 56.41B
VolumeRUB 9.43B

Data provided by Coingecko API

More Cryptocurrencies

3990
RUB 0.061285
9.64%
Market CapRUB 61.27M
VolumeRUB 14.76M
4026
RUB 0.671581
1.36%
Market CapRUB 61.18M
VolumeRUB 76,491
4025
RUB 104.46
0.39%
Market CapRUB 61.18M
VolumeRUB 162,974
4029
RUB 0.00004071
32.23%
Market CapRUB 61.07M
VolumeRUB 638,051
4030
RUB 0.00609313
7.58%
Market CapRUB 60.93M
VolumeRUB 44.33M

Data provided by Coingecko API