Revenant (GAMEFI) Live Price

Revenant logo
GAMEFIRevenant
RUB 52.92+1.47%
Market Cap
RUB 92.67M
1.60%
Volume (24)
RUB 337,565
1.50%
Circulating Supply
1,751,254 GAMEFI
Issue Date
-

Data provided by Coingecko API

GAMEFI price Statistics

Revenant Price Today

Revenant Price
RUB 52.92

Price Change

RUB 0.766467
1.47%
24h Low / 24h High
RUB 52.11 / RUB 53.65

Trading Volume

RUB 337,565
1.50%
Volume / Market Cap
0.0036426148
Market Dominance
0.000045280033%
Market Rank
#2702

Revenant Supply

Circulating Supply
1,751,254.033 GAMEFI
Total Supply
3,000,000 GAMEFI
Max Supply
3,000,000 GAMEFI

Revenant Market Cap

Market Cap
RUB 92,671,066
1.60%

Fully Diluted
Market Cap

RUB 158,750,930
0.63%

Revenant Price Yesterday

Yesterday's Low / High
RUB 52.852534 / RUB 53.647515
Yesterday's Open / Close
RUB 53.647515 / RUB 52.852534
Yesterday's Change
0.62%
Yesterday's Volume
RUB 342,189.88

Revenant Price History

7d Low / 7d High
RUB 0.60575674 / RUB 0.65283412
30d Low / 30d High
RUB 52.111914 / RUB 53.647515
90d Low / 90d High
RUB 52.111914 / RUB 56.536461
52 Week Low / 52 Week High
RUB 52.111914 / RUB 57.612884
All Time HighDec 28, 2023 (6 months ago)
RUB 297.36
82.17%
All Time LowJun 30, 2022 (1 years ago)
RUB 6.74
686.62%

Data provided by Coingecko API

GAMEFI to RUB converter

Revenant
RevenantGAMEFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Revenant Price Chart (GAMEFI to RUB)

GAMEFIRUB by TradingView

Revenant Exchanges

Instant crypto to crypto exchange coming soon!

Revenant Historical Price Data (RUB)

Date
6/30/2024
RUB 52.203777
RUB 0
RUB 53.647515
RUB 52.111914
6/29/2024
RUB 53.549224
RUB 52.203777
RUB 53.703556
RUB 52.204946
6/28/2024
RUB 52.933189
RUB 53.549224
RUB 54.781235
RUB 52.8905
6/27/2024
RUB 56.361131
RUB 52.933189
RUB 56.751176
RUB 52.974593
6/26/2024
RUB 55.935895
RUB 56.361131
RUB 56.383041
RUB 55.216082
6/25/2024
RUB 54.725673
RUB 55.935895
RUB 57.612884
RUB 54.493886
6/24/2024
RUB 55.250147
RUB 54.725673
RUB 55.922206
RUB 52.8513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 23 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,433
4.20%
Market CapRUB 1.25T
VolumeRUB 18.27B
2
RUB 3,497.37
3.63%
Market CapRUB 420.15B
VolumeRUB 8.07B
4
RUB 586.18
2.97%
Market CapRUB 90.05B
VolumeRUB 731.03M
5
RUB 147.78
5.70%
Market CapRUB 68.51B
VolumeRUB 1.63B
8
RUB 0.478103
1.41%
Market CapRUB 26.62B
VolumeRUB 404.95M
10
RUB 0.126824
4.35%
Market CapRUB 18.34B
VolumeRUB 401.07M

Data provided by Coingecko API

More Cryptocurrencies

2699
RUB 0.093623
0.16%
Market CapRUB 93.14M
VolumeRUB 13.28M
2700
RUB 0.00000008
0%
Market CapRUB 65.58M
VolumeRUB 0
2701
RUB 0.0927
5.49%
Market CapRUB 92.7M
VolumeRUB 901,073
2703
RUB 0.963495
6.57%
Market CapRUB 92.43M
VolumeRUB 171,993
2704
RUB 230.24
8.75%
Market CapRUB 92.08M
VolumeRUB 1.6M

Data provided by Coingecko API