Revuto (REVU) Live Price

Revuto logo
REVURevuto
INR 0.644689 -1.51%
Market Cap
INR 87.11M
1.47%
Volume (24)
INR 10,350,473
0.21%
Circulating Supply
135,113,460 REVU
Issue Date
-

Data provided by Coingecko API

REVU price Statistics

Revuto Price Today

Revuto Price
INR 0.644689

Price Change

INR -0.0099129616
1.51%
24h Low / 24h High
INR 0.642316 / INR 0.654936

Trading Volume

INR 10,350,473
0.21%
Volume / Market Cap
0.11882596
Market Dominance
0.00002864832%
Market Rank
#3901

Revuto Supply

Circulating Supply
135,113,458 REVU
Total Supply
280,125,000 REVU
Max Supply
280,125,000 REVU

Revuto Market Cap

Market Cap
INR 87,106,162
1.47%

Fully Diluted
Market Cap

INR 180,593,510
0.50%

Revuto Price Yesterday

Yesterday's Low / High
INR 0.64769307 / INR 0.64821392
Yesterday's Open / Close
INR 0.64821392 / INR 0.64769307
Yesterday's Change
0.50%
Yesterday's Volume
INR 10,318,676

Revuto Price History

7d Low / 7d High
INR 0.0070143009 / INR 0.0079434936
30d Low / 30d High
INR 0.64580756 / INR 0.654311
90d Low / 90d High
INR 0.64580756 / INR 0.67241788
52 Week Low / 52 Week High
INR 0.60484562 / INR 0.6866251
All Time High1월 11일, 2022 (3 years ago)
INR 17.74
96.36%
All Time Low1월 20일, 2025 (6 days ago)
INR 0.600173
7.49%

Data provided by Coingecko API

REVU to INR converter

Revuto
RevutoREVU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Revuto Price Chart (REVU to INR)

REVUINR by TradingView

Revuto Exchanges

Instant crypto to crypto exchange coming soon!

Revuto Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.649248
INR 0
INR 0.654311
INR 0.645808
2025. 1. 25.
INR 0.6612
INR 0.649248
INR 0.6612
INR 0.647021
2025. 1. 24.
INR 0.656265
INR 0.6612
INR 0.668085
INR 0.651954
2025. 1. 23.
INR 0.673041
INR 0.656265
INR 0.673666
INR 0.651984
2025. 1. 22.
INR 0.669145
INR 0.673041
INR 0.677613
INR 0.667271
2025. 1. 21.
INR 0.606989
INR 0.669145
INR 0.686625
INR 0.605627
2025. 1. 20.
INR 0.655934
INR 0.606989
INR 0.655934
INR 0.604846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 21 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,773
4.19%
Market CapINR 2T
VolumeINR 34.54B
2
INR 3,160.58
5.74%
Market CapINR 381.3B
VolumeINR 19.53B
3
INR 2.97
5.28%
Market CapINR 171.65B
VolumeINR 4.86B
5
INR 232.33
10.38%
Market CapINR 113.04B
VolumeINR 6.42B
6
INR 656.88
4.78%
Market CapINR 95.93B
VolumeINR 845.88M
8
INR 0.326507
8.28%
Market CapINR 48.34B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3902
INR 0.472977
10.39%
Market CapINR 86.96M
VolumeINR 21.89M
3903
INR 0.091584
2.74%
Market CapINR 86.88M
VolumeINR 12.18M
3907
INR 4.89
4.77%
Market CapINR 86.75M
VolumeINR 629,880
3904
INR 0.866958
3.31%
Market CapINR 86.7M
VolumeINR 143,902
3898
INR 0.655135
0.61%
Market CapINR 86.69M
VolumeINR 58.84M
3905
INR 0.467923
4.27%
Market CapINR 86.66M
VolumeINR 851,668
3906
INR 0.710536
16.97%
Market CapINR 86.35M
VolumeINR 1.57M
3908
INR 0.268593
2.02%
Market CapINR 86.28M
VolumeINR 2.39M
3909
INR 0.02622768
3.59%
Market CapINR 86.23M
VolumeINR 55,075
3910
INR 2,044.56
8.94%
Market CapINR 86.1M
VolumeINR 176,081
3914
INR 4.8
5.47%
Market CapINR 86.05M
VolumeINR 4.87M
3915
INR 0.153207
0.27%
Market CapINR 86.04M
VolumeINR 4.96M
3916
INR 1.036
3.77%
Market CapINR 86.04M
VolumeINR 179,946
3913
INR 43.29
9.33%
Market CapINR 86.02M
VolumeINR 9.26M
3919
INR 0.086092
10.79%
Market CapINR 86M
VolumeINR 172,667
3917
INR 0.00045625
4.96%
Market CapINR 85.83M
VolumeINR 11,217
3911
INR 0.00008597
6.24%
Market CapINR 85.97M
VolumeINR 133.93M
3912
INR 0.086065
31.42%
Market CapINR 85.95M
VolumeINR 11.54M
3918
INR 0.00085488
0%
Market CapINR 85.49M
VolumeINR 607
3921
Market CapINR 85.64M
VolumeINR 160
3920
INR 0.272307
4.01%
Market CapINR 85.26M
VolumeINR 5.74M
3922
INR 7.75
0.30%
Market CapINR 85.27M
VolumeINR 1.27M
3923
INR 0.657058
0%
Market CapINR 82.82M
VolumeINR 0
3924
INR 0.085171
0.06%
Market CapINR 85.09M
VolumeINR 381,955
3925
INR 0.04514695
0%
Market CapINR 84.92M
VolumeINR 3,494
3926
INR 0.105618
5.55%
Market CapINR 85.02M
VolumeINR 3.6M
3931
INR 0.084987
6.92%
Market CapINR 84.99M
VolumeINR 1.16M
3927
INR 0.084918
22.07%
Market CapINR 84.9M
VolumeINR 19.37M
3928
INR 0.285695
4.60%
Market CapINR 84.88M
VolumeINR 86.32M
3929
INR 0.700134
18.38%
Market CapINR 84.75M
VolumeINR 534,770
3930
INR 3.09
5.32%
Market CapINR 84.62M
VolumeINR 83.78M
3932
INR 0.084845
14.94%
Market CapINR 84.56M
VolumeINR 1.88M
3933
INR 8.97
2.45%
Market CapINR 84.53M
VolumeINR 508,134
3934
INR 0.417009
0.42%
Market CapINR 84.48M
VolumeINR 1.75M
3935
Market CapINR 84.26M
VolumeINR 13,605
3936
INR 0.27462
5.40%
Market CapINR 84.29M
VolumeINR 287,904
3938
INR 8,417.7
6.34%
Market CapINR 84.21M
VolumeINR 4.88M
3937
INR 0.084046
14.40%
Market CapINR 84.12M
VolumeINR 65.38M
3939
INR 0.084084
52.34%
Market CapINR 84.08M
VolumeINR 13.44M
3940
INR 0.084573
13.44%
Market CapINR 84.08M
VolumeINR 1.3M
3941
INR 0.108879
4.07%
Market CapINR 83.97M
VolumeINR 10.37M
3943
INR 0.190033
3.96%
Market CapINR 83.73M
VolumeINR 8
3945
INR 0.083849
31.64%
Market CapINR 83.54M
VolumeINR 14.71M
3944
INR 0.08353
10.04%
Market CapINR 83.53M
VolumeINR 1.21M
3951
INR 1.89
3.51%
Market CapINR 83.45M
VolumeINR 109.33M
3946
INR 0.332801
0%
Market CapINR 83.22M
VolumeINR 44,105
3947
INR 0.084721
42.08%
Market CapINR 83.31M
VolumeINR 13.08M
3948
INR 2.77
0.24%
Market CapINR 83.25M
VolumeINR 22.58M
3949
INR 0.083119
4.67%
Market CapINR 83.17M
VolumeINR 2.31M
3952
INR 1.49
0.89%
Market CapINR 83.11M
VolumeINR 1.68M
3954
INR 0.083057
32.57%
Market CapINR 82.95M
VolumeINR 3.86M
3955
INR 1.78
7.81%
Market CapINR 82.88M
VolumeINR 61,268
3950
INR 0.085356
39.37%
Market CapINR 82.78M
VolumeINR 2.54M
3957
INR 0.07266
0%
Market CapINR 82.83M
VolumeINR 8,979
3958
INR 0.08266
10.78%
Market CapINR 82.73M
VolumeINR 785,169
3953
INR 0.082711
7.12%
Market CapINR 82.7M
VolumeINR 388,524
3972
INR 0.01653189
37.38%
Market CapINR 82.66M
VolumeINR 16.32M
3956
INR 0.00028192
0.59%
Market CapINR 82.66M
VolumeINR 8.77M
3959
INR 0.01611533
14.11%
Market CapINR 82.63M
VolumeINR 29.39M
3960
INR 0.00019791
7.71%
Market CapINR 82.55M
VolumeINR 211,196
3962
INR 0.114331
9.25%
Market CapINR 82.52M
VolumeINR 130,258
3961
INR 0.0131999
1.64%
Market CapINR 82.46M
VolumeINR 649,533
Market CapINR 82.42M
VolumeINR 25.39M
3963
INR 0.172951
24.14%
Market CapINR 82.34M
VolumeINR 7.74M
3964
INR 0.82296
6.98%
Market CapINR 82.3M
VolumeINR 53,268
3965
INR 0.298316
5.75%
Market CapINR 82.2M
VolumeINR 13,426
3967
Market CapINR 81.89M
VolumeINR 2,440
3966
INR 0.02897114
4.01%
Market CapINR 82.07M
VolumeINR 5M
3968
INR 0.082055
6.53%
Market CapINR 82.05M
VolumeINR 16,660
3969
INR 0.083453
5.55%
Market CapINR 82.02M
VolumeINR 13.59M
3976
INR 0.396404
11.85%
Market CapINR 82.01M
VolumeINR 27.34M
3971
INR 2.96
3.36%
Market CapINR 81.91M
VolumeINR 4.99M
3973
Market CapINR 81.74M
VolumeINR 173,016
3975
INR 0.10796
15.53%
Market CapINR 81.74M
VolumeINR 827,979
3979
INR 0.081163
2.94%
Market CapINR 81.62M
VolumeINR 13.71M
3977
INR 3.88
1.75%
Market CapINR 81.54M
VolumeINR 1.9M
3974
INR 0.081542
5.80%
Market CapINR 81.54M
VolumeINR 47,337
3978
INR 0.443652
3.06%
Market CapINR 81.51M
VolumeINR 223.28M
3982
INR 8.14
0.62%
Market CapINR 81.42M
VolumeINR 15.01M
3981
INR 0.082265
17.06%
Market CapINR 81.38M
VolumeINR 8.19M
3980
INR 1.017
1.68%
Market CapINR 81.37M
VolumeINR 140,812
3984
INR 1.53
10.12%
Market CapINR 81.2M
VolumeINR 909,504
3983
INR 0.081162
11.81%
Market CapINR 81.16M
VolumeINR 2.07M
3985
INR 3.36
3.99%
Market CapINR 81.13M
VolumeINR 22.68M
3986
INR 0.598444
2.41%
Market CapINR 81.11M
VolumeINR 215,298
3987
INR 0.08115
9.22%
Market CapINR 81.12M
VolumeINR 351,354
3988
INR 0.646873
2.88%
Market CapINR 80.9M
VolumeINR 387,636
3989
Market CapINR 80.87M
VolumeINR 505,137
3990
INR 86.28
0.42%
Market CapINR 80.83M
VolumeINR 619,928
3991
INR 0.03394156
0.35%
Market CapINR 80.72M
VolumeINR 68,249
3992
INR 0.064515
2.67%
Market CapINR 80.7M
VolumeINR 196,712
3993
INR 0.12591
2.80%
Market CapINR 80.63M
VolumeINR 4.24M
4003
INR 0.095611
1.65%
Market CapINR 80.61M
VolumeINR 386
3994
INR 0.080811
26.21%
Market CapINR 80.5M
VolumeINR 9.43M
3995
INR 0.0421254
3.78%
Market CapINR 80.46M
VolumeINR 59.64M
3998
INR 0.080284
7.80%
Market CapINR 80.39M
VolumeINR 35.26M
3996
INR 18.12
0.29%
Market CapINR 80.35M
VolumeINR 2.54M
3997
INR 5.31
7.00%
Market CapINR 80.35M
VolumeINR 2.15M
4000
INR 0.220564
2.03%
Market CapINR 80.31M
VolumeINR 1.53M
3902
INR 0.472977
10.39%
Market CapINR 86.96M
VolumeINR 21.89M
3903
INR 0.091584
2.74%
Market CapINR 86.88M
VolumeINR 12.18M

Data provided by Coingecko API